Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
610,900.00
-600.00 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
86300
86650
86110
86650
300
+350.00(+0.41%)
Sep 29, 2004
86250
86300
86000
86300
300
+0.00(+0.00%)
Sep 28, 2004
86200
86500
86010
86300
400
+100.00(+0.12%)
Sep 27, 2004
86000
86205
86000
86200
300
-500.00(-0.58%)
Sep 24, 2004
87300
87500
86700
86700
200
-500.00(-0.57%)
Sep 23, 2004
86900
87500
86900
87200
200
+230.00(+0.26%)
Sep 22, 2004
86400
87011
86400
86970
200
+570.00(+0.66%)
Sep 21, 2004
86400
86800
86370
86400
200
+310.00(+0.36%)
Sep 20, 2004
85900
86100
85900
86090
100
+90.00(+0.10%)
Sep 17, 2004
86100
86400
86000
86000
200
-145.00(-0.17%)
Sep 16, 2004
86190
86190
86145
86145
0
-45.00(-0.05%)
Sep 15, 2004
86200
86200
86000
86190
100
-110.00(-0.13%)
Sep 14, 2004
86190
86300
86190
86300
0
+100.00(+0.12%)
Sep 13, 2004
86500
86500
86000
86200
100
+100.00(+0.12%)
Sep 10, 2004
86200
86210
86100
86100
200
+0.00(+0.00%)
Sep 09, 2004
86800
86800
86000
86100
200
-900.00(-1.03%)
Sep 08, 2004
86700
87200
86700
87000
200
+0.00(+0.00%)
Sep 07, 2004
86800
87000
86500
87000
300
+900.00(+1.05%)
Sep 03, 2004
86400
86400
86000
86100
100
-300.00(-0.35%)
Sep 02, 2004
86250
86500
86100
86400
100
-40.00(-0.05%)
Sep 01, 2004
86800
86900
86400
86440
100
-560.00(-0.64%)
Aug 31, 2004
86100
87000
85900
87000
200
+1000.00(+1.16%)
Aug 30, 2004
86000
86000
85700
86000
100
-400.00(-0.46%)
Aug 27, 2004
86200
86700
86000
86400
300
+0.00(+0.00%)
Aug 26, 2004
86100
86400
85800
86400
200
-400.00(-0.46%)
Aug 25, 2004
85100
87000
85000
86800
200
+1499.90(+1.76%)
Aug 24, 2004
86700
86700
84900
85300
200
-1099.90(-1.27%)
Aug 23, 2004
86750
86750
86050
86400
200
-550.00(-0.63%)
Aug 20, 2004
86800
86950
86600
86950
100
+460.00(+0.53%)
Aug 19, 2004
86600
86650
86490
86490
0
-10.00(-0.01%)
Aug 18, 2004
86200
86700
86200
86500
200
+0.00(+0.00%)
Aug 17, 2004
85800
87010
85800
86500
200
+1410.00(+1.66%)
Aug 16, 2004
85100
85500
85090
85090
100
-10.00(-0.01%)
Aug 13, 2004
85200
85400
85000
85100
100
-100.00(-0.12%)
Aug 12, 2004
85300
85600
85000
85200
300
-125.00(-0.15%)
Aug 11, 2004
86000
86000
84910
85325
100
-845.00(-0.98%)
Aug 10, 2004
83500
86175
83400
86170
200
+2420.00(+2.89%)
Aug 09, 2004
85000
85000
83750
83750
400
-2050.00(-2.39%)
Aug 06, 2004
85555
85800
85410
85800
200
+250.00(+0.29%)
Aug 05, 2004
85500
85650
85200
85550
100
-150.00(-0.18%)
Aug 04, 2004
86000
86000
85450
85700
100
-500.00(-0.58%)
Aug 03, 2004
86500
86500
85600
86200
300
-600.00(-0.69%)
Aug 02, 2004
86600
86800
86000
86800
200
-450.00(-0.52%)
Jul 30, 2004
87300
87300
86800
87250
200
-750.00(-0.85%)
Jul 29, 2004
86800
88000
86800
88000
200
+1050.00(+1.21%)
Jul 28, 2004
87000
87100
86550
86950
200
-160.00(-0.18%)
Jul 27, 2004
87300
88100
87110
87110
200
+0.00(+0.00%)
Jul 26, 2004
88075
88075
87110
87110
200
-990.00(-1.12%)
Jul 23, 2004
88500
88690
87900
88100
300
-490.00(-0.55%)
Jul 22, 2004
89650
89650
87500
88590
400
-1300.00(-1.45%)
Jul 21, 2004
89900
90050
89000
89890
200
+35.00(+0.04%)
Jul 20, 2004
90200
90200
89855
89855
0
-535.00(-0.59%)
Jul 19, 2004
90500
90500
90300
90390
0
-210.10(-0.23%)
Jul 16, 2004
90550
90700
90550
90600
0
+300.10(+0.33%)
Jul 15, 2004
90300
90300
90000
90300
100
-100.00(-0.11%)
Jul 14, 2004
90750
90750
89900
90400
100
-200.00(-0.22%)
Jul 13, 2004
90500
90600
90350
90600
100
+100.00(+0.11%)
Jul 12, 2004
90000
90500
89900
90500
200
+500.00(+0.56%)
Jul 09, 2004
90000
90000
89900
90000
100
-300.00(-0.33%)
Jul 08, 2004
90600
90600
90200
90300
100
-100.00(-0.11%)
Jul 07, 2004
90300
90400
90000
90400
200
+100.00(+0.11%)
Jul 06, 2004
89900
90300
89650
90300
400
+310.00(+0.34%)
Jul 02, 2004
89995
89995
89800
89990
300
+489.90(+0.55%)
Jul 01, 2004
89100
89600
88700
89500
400
+550.10(+0.62%)
Jun 30, 2004
88500
88950
88300
88950
400
+950.00(+1.08%)
Jun 29, 2004
87100
88100
87100
88000
200
+600.00(+0.69%)
Jun 28, 2004
87800
88000
87100
87400
200
-200.00(-0.23%)
Jun 25, 2004
87350
87900
87300
87600
300
+220.00(+0.25%)
Jun 24, 2004
87100
87490
87100
87380
200
+430.00(+0.49%)
Jun 23, 2004
86700
87300
86600
86950
100
+360.00(+0.42%)
Jun 22, 2004
86900
87150
86590
86590
100
+80.00(+0.09%)
Jun 21, 2004
87000
87300
86000
86510
300
-791.00(-0.91%)
Jun 18, 2004
88300
88550
87300
87301
300
-999.00(-1.13%)
Jun 17, 2004
88300
88500
88000
88300
100
-310.00(-0.35%)
Jun 16, 2004
89225
89770
88610
88610
200
-815.00(-0.91%)
Jun 15, 2004
89000
89425
89000
89425
100
+324.90(+0.36%)
Jun 14, 2004
89405
89410
89100
89100
0
-499.90(-0.56%)
Jun 10, 2004
89800
89800
89600
89600
0
-200.00(-0.22%)
Jun 09, 2004
89950
89950
89100
89800
0
-150.00(-0.17%)
Jun 08, 2004
89705
89950
89700
89950
0
+50.00(+0.06%)
Jun 07, 2004
89850
90300
89700
89900
100
+700.00(+0.78%)
Jun 04, 2004
89400
89800
89200
89200
0
+350.00(+0.39%)
Jun 03, 2004
89750
89750
88510
88850
0
-900.00(-1.00%)
Jun 02, 2004
90100
90300
89750
89750
100
-150.00(-0.17%)
Jun 01, 2004
89100
89900
89100
89900
0
+900.00(+1.01%)
May 28, 2004
89000
89000
88900
89000
100
+550.00(+0.62%)
May 27, 2004
88100
89000
88100
88450
100
+650.00(+0.74%)
May 26, 2004
87000
87800
87000
87800
100
+800.00(+0.92%)
May 25, 2004
87200
88000
86700
87000
100
-1000.00(-1.14%)
May 24, 2004
89600
89600
87500
88000
200
-1000.00(-1.12%)
May 21, 2004
90000
90100
89000
89000
100
-800.00(-0.89%)
May 20, 2004
89200
89800
89200
89800
0
+900.00(+1.01%)
May 19, 2004
88900
89600
88700
88900
200
+795.00(+0.90%)
May 18, 2004
87000
88105
87000
88105
100
+1605.00(+1.86%)
May 17, 2004
86000
86800
85700
86500
600
+0.00(+0.00%)
May 14, 2004
85750
86500
85200
86500
400
+1000.00(+1.17%)
May 13, 2004
86625
86725
85100
85500
600
-1104.00(-1.27%)
May 12, 2004
87900
87900
86010
86604
500
-1400.00(-1.59%)
May 11, 2004
87300
89250
87300
88004
500
+1004.00(+1.15%)
May 10, 2004
90800
90800
86000
87000
600
-4400.00(-4.81%)
May 07, 2004
91900
92000
91400
91400
200
-101.00(-0.11%)
May 06, 2004
92900
92900
91400
91501
100
-1399.00(-1.51%)
May 05, 2004
92400
93200
92200
92900
200
+400.00(+0.43%)
May 04, 2004
93200
93200
92200
92500
200
-400.00(-0.43%)
May 03, 2004
93700
93700
92550
92900
700
-490.00(-0.52%)
Apr 30, 2004
93400
93400
93100
93390
0
-110.00(-0.12%)
Apr 29, 2004
93590
93590
93100
93500
100
+0.00(+0.00%)
Apr 28, 2004
93000
93500
92350
93500
300
+500.00(+0.54%)
Apr 27, 2004
93050
93700
93000
93000
100
-300.00(-0.32%)
Apr 26, 2004
93690
93690
93000
93300
400
+0.00(+0.00%)
Apr 23, 2004
92900
93350
92700
93300
400
+900.00(+0.97%)
Apr 22, 2004
91900
92400
91800
92400
400
+400.00(+0.43%)
Apr 21, 2004
92600
92600
92000
92000
200
-500.00(-0.54%)
Apr 20, 2004
93400
93400
92500
92500
100
-115.00(-0.12%)
Apr 19, 2004
92450
92615
92210
92615
100
+165.00(+0.18%)
Apr 16, 2004
92900
92900
92200
92450
100
-552.00(-0.59%)
Apr 15, 2004
94600
94600
93000
93002
0
-1198.00(-1.27%)
Apr 14, 2004
93400
94200
93305
94200
100
+600.00(+0.64%)
Apr 13, 2004
95400
95500
93600
93600
200
-2050.00(-2.14%)
Apr 12, 2004
94600
95650
94300
95650
100
+1310.00(+1.39%)
Apr 08, 2004
94700
95200
94330
94340
200
+39.00(+0.04%)
Apr 07, 2004
94400
94400
93900
94301
0
-199.00(-0.21%)
Apr 06, 2004
95500
95500
94300
94500
100
-990.00(-1.04%)
Apr 05, 2004
94990
95490
94700
95490
400
+1289.90(+1.37%)
Apr 02, 2004
94300
94800
94000
94200
400
+599.90(+0.64%)
Apr 01, 2004
93200
94000
93200
93600
200
+300.20(+0.32%)
Mar 31, 2004
93200
94100
93200
93300
100
+300.00(+0.32%)
Mar 30, 2004
92500
93000
92300
93000
200
+710.00(+0.77%)
Mar 29, 2004
91950
92290
91800
92290
100
+590.00(+0.64%)
Mar 26, 2004
91500
91800
91500
91700
100
+500.00(+0.55%)
Mar 25, 2004
91100
91500
91005
91200
100
+10.00(+0.01%)
Mar 24, 2004
91000
91200
91000
91190
100
-18.00(-0.02%)
Mar 23, 2004
92200
92200
91000
91208
200
-792.00(-0.86%)
Mar 22, 2004
92100
92100
91300
92000
200
-300.00(-0.33%)
Mar 19, 2004
92300
92900
92300
92300
200
+500.00(+0.54%)
Mar 18, 2004
92000
92230
91705
91800
100
+0.00(+0.00%)
Mar 17, 2004
92000
92300
91400
91800
300
+290.00(+0.32%)
Mar 16, 2004
92200
93100
91400
91510
200
-490.00(-0.53%)
Mar 15, 2004
91900
92100
91700
92000
200
-150.00(-0.16%)
Mar 12, 2004
92200
92400
92000
92150
300
+250.00(+0.27%)
Mar 11, 2004
93400
93400
91800
91900
400
-1600.00(-1.71%)
Mar 10, 2004
94900
94900
93200
93500
300
-1290.00(-1.36%)
Mar 09, 2004
94000
94800
94000
94790
400
+790.00(+0.84%)
Mar 08, 2004
94500
94800
94000
94000
300
+1000.00(+1.08%)
Mar 05, 2004
92000
94000
92000
93000
200
+1000.00(+1.09%)
Mar 04, 2004
91500
92000
90700
92000
200
+200.00(+0.22%)
Mar 03, 2004
92700
92700
91000
91800
300
-1100.00(-1.18%)
Mar 02, 2004
94100
94100
92900
92900
100
-1100.00(-1.17%)
Mar 01, 2004
94500
94500
93705
94000
100
-500.00(-0.53%)
Feb 27, 2004
94700
94800
94000
94500
300
-200.00(-0.21%)
Feb 26, 2004
95300
95400
94700
94700
200
-500.00(-0.53%)
Feb 25, 2004
95400
95700
95000
95200
200
+140.00(+0.15%)
Feb 24, 2004
94500
95300
94400
95060
500
+660.00(+0.70%)
Feb 23, 2004
93750
94500
93750
94400
200
+825.00(+0.88%)
Feb 20, 2004
93600
93700
93575
93575
100
+475.00(+0.51%)
Feb 19, 2004
92700
93100
92700
93100
100
+410.00(+0.44%)
Feb 18, 2004
92600
92845
92210
92690
200
+690.00(+0.75%)
Feb 17, 2004
92000
92100
91900
92000
300
+100.00(+0.11%)
Feb 13, 2004
91950
91950
91700
91900
100
+300.00(+0.33%)
Feb 12, 2004
92000
92000
91500
91600
300
-500.00(-0.54%)
Feb 11, 2004
92400
92400
92100
92100
100
+100.00(+0.11%)
Feb 10, 2004
90800
92200
90800
92000
300
+1325.00(+1.46%)
Feb 09, 2004
90200
90700
90200
90675
100
+475.00(+0.53%)
Feb 06, 2004
90200
90200
89800
90200
300
+195.00(+0.22%)
Feb 05, 2004
90695
90695
89900
90005
100
-595.00(-0.66%)
Feb 04, 2004
89900
90600
89900
90600
200
-200.00(-0.22%)
Feb 03, 2004
90000
91000
90000
90800
400
+1050.00(+1.17%)
Feb 02, 2004
89200
89750
89000
89750
100
+260.00(+0.29%)
Jan 30, 2004
88700
89490
88300
89490
400
+790.00(+0.89%)
Jan 29, 2004
89200
89200
88000
88700
600
-600.00(-0.67%)
Jan 28, 2004
89800
89800
88600
89300
500
-500.00(-0.56%)
Jan 27, 2004
90200
90200
89800
89800
400
-560.00(-0.62%)
Jan 26, 2004
90000
90500
89800
90360
300
+770.00(+0.86%)
Jan 23, 2004
88700
90200
88700
89590
500
+1090.00(+1.23%)
Jan 22, 2004
87600
88500
87400
88500
400
+1100.00(+1.26%)
Jan 21, 2004
86500
87500
86400
87400
500
+750.00(+0.87%)
Jan 20, 2004
86200
86900
86110
86650
400
+450.00(+0.52%)
Jan 16, 2004
86300
86300
86000
86200
200
+600.00(+0.70%)
Jan 15, 2004
86190
86190
85600
85600
160
-405.00(-0.47%)
Jan 14, 2004
86375
86375
86000
86005
150
-85.00(-0.10%)
Jan 13, 2004
85450
86100
85450
86090
130
+640.00(+0.75%)
Jan 12, 2004
85950
86100
85450
85450
240
-524.00(-0.61%)
Jan 09, 2004
85100
85974
85100
85974
190
+974.00(+1.15%)
Jan 08, 2004
85900
85900
85000
85000
570
-1190.00(-1.38%)
Jan 07, 2004
85995
86190
85995
86190
300
+490.00(+0.57%)
Jan 06, 2004
85000
85800
85000
85700
300
+900.00(+1.06%)
Jan 05, 2004
84800
84990
84600
84800
200
+550.00(+0.65%)
Jan 02, 2004
84250
84250
84000
84250
300
+0.00(+0.00%)
Dec 31, 2003
84500
84500
84200
84250
300
-250.00(-0.30%)
Dec 30, 2003
84700
84700
84300
84500
300
+300.00(+0.36%)
Dec 29, 2003
82800
84190
83300
84200
450
+1400.00(+1.69%)
Dec 26, 2003
82800
82800
82800
82800
30
-200.00(-0.24%)
Dec 24, 2003
82800
83000
82800
83000
50
-300.00(-0.36%)
Dec 23, 2003
83800
83800
83300
83300
230
+400.00(+0.48%)
Dec 22, 2003
83200
83200
82900
82900
80
-500.00(-0.60%)
Dec 19, 2003
82950
83400
82800
83400
350
+800.00(+0.97%)
Dec 18, 2003
82300
82500
82300
82600
570
+375.00(+0.46%)
Dec 17, 2003
82500
82500
82100
82225
160
-675.00(-0.81%)
Dec 16, 2003
83150
83150
82900
82900
150
-600.00(-0.72%)
Dec 15, 2003
84000
84000
83800
83500
220
-100.00(-0.12%)
Dec 12, 2003
83750
83750
83750
83600
350
-300.00(-0.36%)
Dec 11, 2003
83500
83900
83500
83900
100
+200.00(+0.24%)
Dec 10, 2003
83500
83900
83000
83700
400
-100.00(-0.12%)
Dec 09, 2003
84300
84300
83800
83800
190
-100.00(-0.12%)
Dec 08, 2003
84100
84100
83950
83900
210
-195.00(-0.23%)
Dec 05, 2003
84200
84300
83810
84095
190
-195.00(-0.23%)
Dec 04, 2003
84000
84300
84000
84290
60
-110.00(-0.13%)
Dec 03, 2003
84400
84400
84300
84400
130
+210.00(+0.25%)
Dec 02, 2003
83910
83910
83810
84190
240
+190.00(+0.23%)
Dec 01, 2003
84100
84500
84000
84000
280
+250.00(+0.30%)
Nov 28, 2003
84000
84200
83750
83750
90
-60.00(-0.07%)
Nov 26, 2003
84500
84500
83500
83810
190
-490.00(-0.58%)
Nov 25, 2003
84200
84300
84200
84300
190
+810.00(+0.97%)
Nov 24, 2003
83000
83590
83000
83490
270
+840.00(+1.02%)
Nov 21, 2003
82500
82500
82200
82650
330
+450.00(+0.55%)
Nov 20, 2003
82050
82200
82050
82200
150
+100.00(+0.12%)
Nov 19, 2003
81900
82100
81900
82100
230
+200.00(+0.24%)
Nov 18, 2003
81900
81900
81700
81900
310
+200.00(+0.24%)
Nov 17, 2003
80600
81700
80600
81700
210
-90.00(-0.11%)
Nov 14, 2003
80900
81790
80900
81790
300
+990.00(+1.23%)
Nov 13, 2003
80550
80900
80550
80800
200
+50.00(+0.06%)
Nov 12, 2003
80090
80750
80090
80750
240
+650.00(+0.81%)
Nov 11, 2003
79800
80100
79800
80100
250
+100.00(+0.12%)
Nov 10, 2003
80300
81400
79800
80000
580
+0.00(+0.00%)
Nov 07, 2003
79900
79900
79850
80000
310
+0.00(+0.00%)
Nov 06, 2003
80000
80300
80000
80000
300
+0.00(+0.00%)
Nov 05, 2003
79815
80400
79815
80000
400
+800.00(+1.01%)
Nov 04, 2003
79200
79200
79200
79200
190
+200.00(+0.25%)
Nov 03, 2003
78100
79000
78100
79000
240
+1190.00(+1.53%)
Oct 31, 2003
78000
78000
77810
77810
430
+10.00(+0.01%)
Oct 30, 2003
77800
77800
77800
77800
20
+0.00(+0.00%)
Oct 29, 2003
77990
77990
77600
77800
320
+300.00(+0.39%)
Oct 28, 2003
77100
77740
77100
77500
430
+1000.00(+1.31%)
Oct 27, 2003
77500
77900
76500
76500
400
+300.00(+0.39%)
Oct 24, 2003
75800
76500
75800
76200
300
+450.00(+0.59%)
Oct 23, 2003
75950
75960
75500
75750
200
-200.00(-0.26%)
Oct 22, 2003
76100
76100
75800
75950
0
-550.00(-0.72%)
Oct 21, 2003
76300
76300
76300
76500
120
+595.00(+0.78%)
Oct 20, 2003
76700
76700
75900
75905
280
-1095.00(-1.42%)
Oct 17, 2003
77700
77800
77100
77000
120
-500.00(-0.65%)
Oct 16, 2003
77300
77790
77300
77500
150
+525.00(+0.68%)
Oct 15, 2003
76600
76975
76600
76975
280
+375.00(+0.49%)
Oct 14, 2003
75990
76600
75900
76600
570
+650.00(+0.86%)
Oct 13, 2003
75895
75950
75895
75950
210
+250.00(+0.33%)
Oct 10, 2003
75675
75700
75675
75700
200
+0.00(+0.00%)
Oct 09, 2003
75900
75950
75700
75700
160
+90.00(+0.12%)
Oct 08, 2003
75750
75875
75574
75610
180
+60.00(+0.08%)
Oct 07, 2003
75600
75600
75400
75550
390
-250.00(-0.33%)
Oct 06, 2003
76000
76000
76000
75800
140
-200.00(-0.26%)
Oct 03, 2003
76200
76400
76000
76000
280
+700.00(+0.93%)
Oct 02, 2003
75350
75400
75150
75300
200
-50.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.