Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2014		1.250	1.250	1.250	0	+0.10(+8.70%)
Aug 18, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 11, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 08, 2014	1.150	1.150	1.150	1.150	250	+0.05(+4.55%)
Aug 05, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 09, 2014		1.100	1.100	1.100	0	+0.05(+4.76%)
Jul 07, 2014		1.050	1.050	1.050	0	-0.05(-4.55%)
Jun 20, 2014		1.100	1.100	1.100	0	+0.05(+4.76%)
May 29, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
May 23, 2014		1.050	1.050	1.050	0	+0.11(+11.70%)
May 06, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	84	+0.04(+4.44%)
Apr 04, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Apr 03, 2014	0.9600	0.9600	0.9500	0.9500	2,100	-0.01(-1.04%)
Mar 24, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 20, 2014	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Mar 04, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Mar 03, 2014	0.8000	0.8000	0.8000	0.8000	550	-0.12(-13.04%)
Feb 25, 2014	0.9200	0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Feb 03, 2014		0.9000	0.9000	0.9000	0	+0.30(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices