Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.189 2.189 2.189 2.189 3,000 -0.05(-2.29%)
Sep 24, 2009 2.240 2.240 2.240 0 -0.10(-4.27%)
Sep 17, 2009 2.340 2.340 2.340 2,000 +0.02(+0.86%)
Sep 16, 2009 2.310 2.320 2.250 2.320 5,366 +0.08(+3.57%)
Sep 15, 2009 2.240 2.240 2.240 2.240 500 +0.09(+4.19%)
Sep 14, 2009 2.150 2.150 2.150 2.150 1,100 -0.01(-0.46%)
Sep 11, 2009 2.180 2.180 2.160 2.160 827 -0.04(-1.82%)
Sep 10, 2009 2.200 2.200 2.200 2.200 5,500 +0.00(+0.00%)
Sep 08, 2009 2.200 2.200 2.200 0 +0.10(+4.76%)
Sep 04, 2009 2.100 2.100 2.100 2.100 450 +0.05(+2.44%)
Sep 03, 2009 2.060 2.060 2.050 2.050 2,800 -0.01(-0.62%)
Sep 02, 2009 2.066 2.066 2.063 2.063 500 +0.00(+0.13%)
Aug 27, 2009 2.060 2.060 2.060 0 -0.07(-3.29%)
Aug 21, 2009 2.130 2.130 2.130 0 +0.10(+4.93%)
Aug 19, 2009 2.030 2.030 2.030 0 -0.10(-4.69%)
Aug 18, 2009 2.130 2.130 2.130 2.130 500 -0.08(-3.62%)
Aug 14, 2009 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Aug 13, 2009 2.275 2.276 2.200 2.200 7,000 +0.00(+0.00%)
Aug 10, 2009 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 06, 2009 2.250 2.250 2.250 0 +0.05(+2.27%)
Aug 05, 2009 2.200 2.200 2.200 2.200 500 +0.32(+17.02%)
Jul 28, 2009 1.880 1.880 1.880 0 -0.02(-1.25%)
Jul 21, 2009 1.904 1.904 1.904 1.904 0 +0.10(+5.77%)
Jul 20, 2009 1.800 1.800 1.800 1.800 300 -0.01(-0.55%)
Jul 14, 2009 1.810 1.810 1.810 0 +0.01(+0.56%)
Jul 13, 2009 1.850 1.850 1.800 1.800 850 -0.08(-4.26%)
Jul 09, 2009 1.880 1.880 1.880 1.880 0 +0.04(+2.17%)
Jul 08, 2009 1.840 1.840 1.840 1.840 125 -0.03(-1.60%)
Jul 07, 2009 1.870 1.870 1.870 1.870 1,000 -0.18(-8.78%)
Jul 01, 2009 2.050 2.050 2.050 2.050 0 -0.07(-3.30%)
Jun 15, 2009 2.120 2.120 2.120 0 +0.02(+0.95%)
Jun 11, 2009 2.100 2.100 2.100 0 +0.02(+0.96%)
Jun 10, 2009 2.080 2.080 2.080 2.080 1,000 +0.08(+4.00%)
Jun 09, 2009 1.950 2.000 1.950 2.000 1,100 +0.05(+2.56%)
Jun 08, 2009 1.950 1.950 1.950 1.950 550 -0.15(-7.14%)
Jun 05, 2009 2.130 2.130 2.100 2.100 9,625 -0.02(-0.94%)
Jun 03, 2009 2.120 2.120 2.120 0 -0.03(-1.40%)
Jun 02, 2009 2.214 2.214 2.150 2.150 15,500 +0.10(+4.88%)
May 27, 2009 2.050 2.050 2.050 0 -0.01(-0.49%)
May 26, 2009 1.990 2.060 1.990 2.060 3,000 +0.21(+11.35%)
May 22, 2009 1.850 1.850 1.850 0 +0.02(+1.09%)
May 21, 2009 1.830 1.830 1.830 1.830 1,000 -0.11(-5.67%)
May 20, 2009 1.910 1.940 1.910 1.940 5,000 +0.34(+21.25%)
May 13, 2009 1.600 1.600 1.600 1.600 0 -0.05(-2.97%)
May 07, 2009 1.649 1.649 1.649 1.649 0 -0.00(-0.07%)
May 05, 2009 1.650 1.650 1.650 1.650 0 -0.05(-2.94%)
May 04, 2009 1.700 1.700 1.700 1.700 450 +0.08(+4.94%)
Apr 30, 2009 1.620 1.620 1.620 1.620 0 +0.05(+3.18%)
Apr 23, 2009 1.570 1.570 1.570 0 +0.12(+8.28%)
Apr 21, 2009 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 14, 2009 1.460 1.460 1.460 0 +0.01(+0.69%)
Apr 03, 2009 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 02, 2009 1.390 1.390 1.390 1.390 500 +0.11(+8.59%)
Mar 26, 2009 1.280 1.280 1.280 0 +0.01(+0.79%)
Mar 19, 2009 1.270 1.270 1.270 1.270 0 +0.17(+15.45%)
Mar 17, 2009 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 13, 2009 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 12, 2009 1.140 1.140 1.140 1.140 100 -0.06(-5.00%)
Mar 11, 2009 1.200 1.200 1.200 1.200 2,500 +0.02(+1.69%)
Mar 10, 2009 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Mar 09, 2009 1.180 1.180 1.180 1.180 1,000 -0.02(-1.68%)
Mar 06, 2009 1.160 1.200 1.160 1.200 3,200 -0.03(-2.42%)
Mar 04, 2009 1.230 1.230 1.230 0 -0.02(-1.60%)
Feb 27, 2009 1.250 1.250 1.250 0 -0.06(-4.58%)
Feb 26, 2009 1.310 1.310 1.310 0 +0.00(+0.00%)
Feb 25, 2009 1.330 1.330 1.310 1.310 3,500 +0.06(+4.80%)
Feb 24, 2009 1.270 1.270 1.250 1.250 18,600 +0.00(+0.00%)
Feb 23, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 20, 2009 1.270 1.300 1.250 1.250 9,352 -0.06(-4.58%)
Feb 19, 2009 1.310 1.310 1.310 1.310 2,500 +0.05(+3.97%)
Feb 18, 2009 1.300 1.300 1.260 1.260 2,562 -0.22(-14.86%)
Feb 11, 2009 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 10, 2009 1.370 1.480 1.370 1.480 2,500 -0.07(-4.52%)
Feb 09, 2009 1.550 1.550 1.550 1.550 250 +0.02(+1.31%)
Feb 05, 2009 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 04, 2009 1.550 1.550 1.530 1.530 1,750 +0.23(+17.69%)
Feb 02, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 30, 2009 1.300 1.300 1.300 1.300 1,000 -0.10(-7.14%)
Jan 28, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 27, 2009 1.400 1.400 1.400 1.400 110 +0.10(+7.69%)
Jan 26, 2009 1.460 1.460 1.300 1.300 1,500 -0.13(-9.09%)
Jan 22, 2009 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 21, 2009 1.430 1.430 1.430 1.430 1,475 -0.09(-5.92%)
Jan 14, 2009 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 13, 2009 1.520 1.520 1.520 1.520 1,000 -0.28(-15.56%)
Jan 08, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 07, 2009 1.750 1.800 1.650 1.800 5,200 +0.10(+5.88%)
Jan 06, 2009 1.700 1.700 1.700 1.700 3,000 -0.05(-2.86%)
Jan 05, 2009 1.760 1.760 1.750 1.750 2,800 -0.02(-1.13%)
Jan 02, 2009 1.770 1.770 1.770 1.770 2,500 +0.06(+3.51%)
Dec 31, 2008 1.710 1.710 1.710 1.710 460 -0.03(-1.72%)
Dec 30, 2008 1.740 1.740 1.740 1.740 1,000 -0.04(-2.18%)
Dec 29, 2008 1.779 1.779 1.779 1.779 5,000 +0.38(+27.05%)
Dec 26, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 24, 2008 1.730 1.730 1.400 1.400 2,000 -0.39(-21.79%)
Dec 19, 2008 1.790 1.790 1.790 0 +0.00(+0.00%)
Dec 18, 2008 1.800 1.800 1.790 1.790 1,500 +0.03(+1.70%)
Dec 16, 2008 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 15, 2008 1.760 1.760 1.760 1.760 3,023 +0.09(+5.39%)
Dec 12, 2008 1.670 1.670 1.670 1.670 500 -0.05(-2.91%)
Dec 11, 2008 1.700 1.720 1.700 1.720 2,213 +0.07(+4.24%)
Dec 10, 2008 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Dec 09, 2008 1.610 1.650 1.610 1.650 1,500 +0.00(+0.00%)
Dec 08, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 05, 2008 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Dec 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 03, 2008 1.650 1.650 1.650 1.650 1,000 -0.15(-8.33%)
Nov 28, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 26, 2008 1.850 1.850 1.800 1.800 375 +0.20(+12.50%)
Nov 25, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 24, 2008 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Nov 21, 2008 1.500 1.500 1.500 1.500 5,000 -0.15(-9.09%)
Nov 18, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 17, 2008 1.650 1.650 1.650 1.650 1,000 +0.08(+5.10%)
Nov 14, 2008 1.690 1.690 1.570 1.570 250 -0.07(-4.48%)
Nov 13, 2008 1.700 1.700 1.644 1.644 1,800 -0.06(-3.31%)
Nov 11, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 10, 2008 1.700 1.700 1.700 1.700 4,100 -0.01(-0.58%)
Nov 07, 2008 1.770 1.770 1.710 1.710 4,500 -0.09(-5.00%)
Nov 06, 2008 1.800 1.800 1.800 1.800 5,500 -0.05(-2.70%)
Nov 05, 2008 1.800 1.850 1.800 1.850 10,150 +0.05(+2.78%)
Nov 04, 2008 1.800 1.940 1.800 1.800 900 -0.05(-2.70%)
Nov 03, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 31, 2008 1.828 1.850 1.828 1.850 3,150 +0.00(+0.00%)
Oct 30, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 29, 2008 1.800 1.850 1.800 1.850 1,450 +0.03(+1.65%)
Oct 28, 2008 1.820 1.820 1.820 1.820 2,750 +0.15(+8.98%)
Oct 27, 2008 1.730 1.730 1.670 1.670 1,300 -0.08(-4.57%)
Oct 24, 2008 1.750 1.750 1.750 1.750 5,000 -0.10(-5.41%)
Oct 23, 2008 1.850 1.850 1.850 1.850 1,900 -0.30(-13.95%)
Oct 21, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 20, 2008 2.150 2.150 2.150 2.150 2,000 +0.20(+10.26%)
Oct 17, 2008 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 16, 2008 1.950 2.087 1.950 1.950 20,800 -0.30(-13.33%)
Oct 15, 2008 2.250 2.250 2.250 2.250 100 +0.20(+9.76%)
Oct 14, 2008 1.990 2.150 2.050 2.050 10,500 +0.06(+3.02%)
Oct 13, 2008 1.990 2.032 1.990 1.990 2,000 +0.02(+1.02%)
Oct 10, 2008 1.970 1.980 1.750 1.970 2,004 -0.04(-1.99%)
Oct 09, 2008 2.010 2.030 2.010 2.010 1,266 +0.09(+4.69%)
Oct 08, 2008 1.920 1.920 1.800 1.920 4,688 +0.02(+1.05%)
Oct 07, 2008 1.710 2.080 1.900 1.900 5,900 +0.19(+11.11%)
Oct 06, 2008 1.710 1.710 1.700 1.710 6,200 -0.24(-12.31%)
Oct 03, 2008 1.950 1.950 1.950 1.950 400 -0.10(-4.88%)
Oct 02, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.