Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2010 3.110 3.110 3.110 0 -0.09(-2.81%)
Sep 22, 2010 3.190 3.200 3.190 3.200 440 +0.21(+7.02%)
Sep 20, 2010 2.990 2.990 2.990 0 +0.02(+0.67%)
Sep 16, 2010 2.970 2.970 2.970 0 +0.21(+7.61%)
Sep 13, 2010 2.760 2.760 2.760 0 -0.02(-0.72%)
Sep 03, 2010 2.780 2.780 2.780 0 +0.03(+1.09%)
Sep 02, 2010 2.750 2.750 2.750 2.750 1,000 +0.17(+6.59%)
Aug 31, 2010 2.580 2.580 2.580 0 -0.07(-2.64%)
Aug 30, 2010 2.650 2.650 2.650 2.650 1,000 +0.06(+2.32%)
Aug 26, 2010 2.590 2.590 2.590 0 +0.07(+2.78%)
Aug 20, 2010 2.520 2.520 2.520 0 -0.12(-4.55%)
Aug 13, 2010 2.640 2.640 2.640 0 +0.00(+0.00%)
Aug 11, 2010 2.640 2.640 2.640 0 -0.12(-4.35%)
Aug 10, 2010 2.750 2.760 2.750 2.760 5,000 -0.05(-1.78%)
Aug 05, 2010 2.810 2.810 2.810 0 -0.12(-4.10%)
Aug 02, 2010 2.930 2.930 2.930 0 +0.17(+6.16%)
Jul 29, 2010 2.760 2.760 2.760 2.760 0 +0.31(+12.65%)
Jul 19, 2010 2.450 2.450 2.450 0 -0.08(-3.16%)
Jul 13, 2010 2.530 2.530 2.530 0 +0.14(+5.86%)
Jul 12, 2010 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Jul 08, 2010 2.380 2.380 2.380 0 +0.06(+2.59%)
Jul 07, 2010 2.320 2.320 2.320 2.320 500 -0.16(-6.45%)
Jun 24, 2010 2.480 2.480 2.480 0 -0.12(-4.62%)
Jun 08, 2010 2.600 2.600 2.600 0 +0.07(+2.77%)
Jun 07, 2010 2.530 2.530 2.530 2.530 500 -0.44(-14.81%)
Jun 03, 2010 2.970 2.970 2.970 0 +0.42(+16.47%)
May 25, 2010 2.550 2.550 2.550 0 -0.22(-7.94%)
May 24, 2010 2.770 2.770 2.770 2.770 1,722 +0.00(+0.00%)
May 19, 2010 2.770 2.770 2.770 2.770 0 -0.17(-5.78%)
May 18, 2010 2.940 2.940 2.940 2.940 1,500 +0.02(+0.68%)
May 10, 2010 2.920 2.920 2.920 0 -0.03(-1.02%)
May 05, 2010 2.950 2.950 2.950 2.950 0 +0.64(+27.71%)
May 04, 2010 3.000 3.000 2.310 2.310 1,700 -1.02(-30.63%)
Apr 26, 2010 3.330 3.330 3.330 3.330 0 +0.02(+0.60%)
Apr 21, 2010 3.310 3.310 3.310 3.310 0 -0.02(-0.60%)
Apr 20, 2010 3.300 3.330 3.300 3.330 1,315 +0.03(+0.91%)
Apr 19, 2010 3.290 3.300 3.270 3.300 3,500 +0.07(+2.17%)
Apr 16, 2010 3.220 3.230 3.210 3.230 7,820 +0.05(+1.57%)
Apr 14, 2010 3.180 3.180 3.180 3.180 0 -0.02(-0.63%)
Apr 08, 2010 3.200 3.200 3.200 3.200 0 +0.01(+0.31%)
Apr 07, 2010 3.200 3.220 3.190 3.190 4,280 +0.01(+0.31%)
Apr 06, 2010 3.180 3.180 3.180 3.180 200 -0.06(-1.85%)
Mar 31, 2010 3.240 3.240 3.240 3.240 0 -0.08(-2.41%)
Mar 29, 2010 3.320 3.320 3.320 3.320 0 +0.21(+6.75%)
Mar 25, 2010 3.110 3.110 3.110 3.110 0 +0.09(+2.98%)
Mar 24, 2010 3.020 3.020 3.020 3.020 1,000 -0.09(-2.89%)
Mar 23, 2010 3.110 3.110 3.110 3.110 1,100 +0.11(+3.67%)
Mar 18, 2010 3.000 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 17, 2010 3.190 3.250 3.190 3.200 7,600 +0.00(+0.00%)
Mar 16, 2010 3.200 3.200 3.200 3.200 1,000 -0.07(-2.14%)
Mar 12, 2010 3.270 3.270 3.270 3.270 0 +0.13(+4.14%)
Mar 10, 2010 3.140 3.140 3.140 3.140 0 +0.15(+5.02%)
Mar 09, 2010 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Mar 05, 2010 3.000 3.000 3.000 3.000 200 -0.15(-4.76%)
Mar 02, 2010 3.150 3.150 3.150 0 +0.06(+1.94%)
Mar 01, 2010 3.000 3.090 2.980 3.090 6,392 +0.22(+7.67%)
Feb 26, 2010 2.870 2.870 2.870 2.870 1,000 +0.17(+6.30%)
Feb 25, 2010 2.700 2.700 2.700 2.700 600 +0.00(+0.00%)
Feb 22, 2010 2.700 2.700 2.700 0 +0.17(+6.72%)
Feb 16, 2010 2.530 2.530 2.530 0 -0.32(-11.23%)
Feb 02, 2010 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 01, 2010 2.800 2.800 2.800 2.800 180 +0.10(+3.70%)
Jan 29, 2010 2.700 2.700 2.700 2.700 1,000 -0.03(-1.10%)
Jan 28, 2010 2.730 2.730 2.730 2.730 1,000 +0.04(+1.49%)
Jan 22, 2010 2.690 2.690 2.690 2.690 0 -0.08(-2.89%)
Jan 21, 2010 2.770 2.770 2.770 2.770 1,000 -0.08(-2.81%)
Jan 19, 2010 2.850 2.850 2.850 0 -0.03(-1.04%)
Jan 14, 2010 2.880 2.880 2.880 0 +0.03(+1.05%)
Jan 11, 2010 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 08, 2010 2.900 2.900 2.900 2.900 1,500 +0.07(+2.47%)
Jan 07, 2010 2.830 2.830 2.830 2.830 1,500 +0.01(+0.35%)
Dec 31, 2009 2.820 2.820 2.820 2.820 0 +0.02(+0.71%)
Dec 30, 2009 2.800 2.800 2.800 2.800 400 +0.05(+1.82%)
Dec 24, 2009 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 23, 2009 2.770 2.770 2.770 2.770 3,150 +0.04(+1.47%)
Dec 22, 2009 2.730 2.730 2.730 2.730 1,000 +0.09(+3.41%)
Dec 21, 2009 2.640 2.640 2.640 2.640 100 +0.14(+5.60%)
Dec 10, 2009 2.500 2.500 2.500 0 -0.18(-6.72%)
Dec 07, 2009 2.680 2.680 2.680 2.680 0 +0.03(+1.13%)
Dec 04, 2009 2.650 2.650 2.650 2.650 400 +0.03(+1.15%)
Dec 03, 2009 2.620 2.620 2.620 2.620 100 -0.11(-4.03%)
Nov 25, 2009 2.730 2.730 2.730 0 +0.11(+4.20%)
Nov 20, 2009 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 19, 2009 2.650 2.650 2.650 2.650 2,150 -0.18(-6.36%)
Nov 18, 2009 2.830 2.830 2.830 2.830 1,300 -0.02(-0.70%)
Nov 17, 2009 2.850 2.850 2.850 2.850 500 -0.07(-2.40%)
Nov 16, 2009 2.920 2.920 2.920 2.920 2,000 +0.10(+3.55%)
Nov 13, 2009 2.820 2.820 2.820 2.820 1,000 +0.02(+0.71%)
Nov 12, 2009 2.800 2.800 2.800 2.800 1,800 -0.03(-1.06%)
Nov 10, 2009 2.830 2.830 2.830 2.830 0 +0.10(+3.66%)
Nov 06, 2009 2.730 2.730 2.730 2.730 0 -0.08(-2.85%)
Nov 05, 2009 2.830 2.830 2.810 2.810 600 +0.06(+2.18%)
Nov 04, 2009 2.700 2.750 2.700 2.750 800 +0.05(+1.85%)
Nov 02, 2009 2.700 2.700 2.700 2.700 0 -0.10(-3.57%)
Oct 23, 2009 2.800 2.800 2.800 2.800 0 +0.02(+0.72%)
Oct 22, 2009 2.640 2.780 2.640 2.780 4,000 +0.08(+2.96%)
Oct 21, 2009 2.730 2.730 2.700 2.700 1,700 +0.05(+1.89%)
Oct 20, 2009 2.650 2.650 2.650 2.650 1,400 +0.06(+2.32%)
Oct 15, 2009 2.590 2.590 2.590 0 +0.16(+6.58%)
Oct 14, 2009 2.420 2.430 2.420 2.430 9,200 +0.10(+4.29%)
Oct 13, 2009 2.340 2.340 2.280 2.330 785 +0.06(+2.64%)
Oct 09, 2009 2.270 2.270 2.270 2.270 0 +0.04(+1.79%)
Oct 05, 2009 2.230 2.230 2.230 2.230 0 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.