Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 3.570 3.570 3.570 0 +0.00(+0.00%)
Sep 27, 2011 3.570 3.570 3.570 0 +0.34(+10.53%)
Sep 23, 2011 3.230 3.230 3.230 0 -0.41(-11.26%)
Sep 20, 2011 3.640 3.640 3.640 0 +0.11(+3.12%)
Sep 19, 2011 3.530 3.530 3.530 3.530 3,000 -0.13(-3.55%)
Sep 16, 2011 3.620 3.660 3.620 3.660 200 +0.12(+3.39%)
Sep 15, 2011 3.490 3.540 3.490 3.540 200 +0.12(+3.51%)
Sep 14, 2011 3.420 3.420 3.420 3.420 100 +0.00(+0.00%)
Sep 07, 2011 3.420 3.420 3.420 3.420 0 +0.02(+0.59%)
Sep 06, 2011 3.340 3.400 3.320 3.400 1,600 -0.35(-9.33%)
Aug 31, 2011 3.750 3.750 3.750 0 +0.08(+2.18%)
Aug 29, 2011 3.670 3.670 3.670 0 +0.12(+3.38%)
Aug 26, 2011 3.550 3.550 3.550 3.550 100 +0.08(+2.31%)
Aug 24, 2011 3.470 3.470 3.470 3.470 0 +0.07(+2.06%)
Aug 22, 2011 3.400 3.400 3.400 0 +0.07(+2.10%)
Aug 18, 2011 3.330 3.330 3.330 0 -0.02(-0.60%)
Aug 15, 2011 3.350 3.350 3.350 0 +0.16(+5.02%)
Aug 12, 2011 3.190 3.190 3.190 3.190 100 +0.05(+1.59%)
Aug 11, 2011 2.970 3.140 2.970 3.140 2,400 -0.06(-1.88%)
Aug 08, 2011 3.200 3.200 3.200 3.200 0 -0.30(-8.57%)
Aug 04, 2011 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 03, 2011 3.480 3.550 3.480 3.550 5,150 -0.45(-11.25%)
Aug 01, 2011 4.000 4.000 4.000 0 -0.10(-2.44%)
Jul 29, 2011 4.100 4.100 4.100 4.100 200 -0.05(-1.20%)
Jul 27, 2011 4.150 4.150 4.150 0 +0.21(+5.33%)
Jul 22, 2011 3.940 3.940 3.940 0 +0.14(+3.68%)
Jul 21, 2011 3.800 3.800 3.800 3.800 122 +0.05(+1.33%)
Jul 20, 2011 3.750 3.750 3.750 3.750 1,150 -0.01(-0.27%)
Jul 19, 2011 3.760 3.760 3.760 3.760 800 -0.25(-6.23%)
Jul 13, 2011 4.010 4.010 4.010 0 +0.08(+2.04%)
Jul 11, 2011 3.930 3.930 3.930 0 -0.22(-5.30%)
Jul 06, 2011 4.150 4.150 4.150 200 -0.02(-0.48%)
Jul 05, 2011 4.170 4.170 4.170 4.170 1,500 +0.02(+0.48%)
Jun 30, 2011 4.150 4.150 4.150 0 -0.21(-4.82%)
Jun 27, 2011 4.360 4.360 4.360 0 +0.21(+5.06%)
Jun 22, 2011 4.150 4.150 4.150 0 +0.02(+0.48%)
Jun 21, 2011 4.130 4.130 4.130 4.130 300 +0.15(+3.77%)
Jun 20, 2011 3.980 3.980 3.980 3.980 100 -0.08(-1.97%)
Jun 17, 2011 4.140 4.140 4.060 4.060 2,500 +0.06(+1.50%)
Jun 16, 2011 4.080 4.080 4.000 4.000 1,600 -0.09(-2.20%)
Jun 14, 2011 4.090 4.090 4.090 4.090 0 +0.22(+5.68%)
Jun 13, 2011 3.950 3.950 3.870 3.870 1,102 -0.08(-2.03%)
Jun 10, 2011 3.960 3.960 3.900 3.950 1,795 +0.15(+3.95%)
Jun 09, 2011 3.800 3.800 3.800 3.800 2,500 +0.05(+1.33%)
Jun 08, 2011 3.750 3.750 3.750 3.750 2,000 -0.04(-1.06%)
Jun 07, 2011 3.790 3.790 3.790 3.790 100 -0.06(-1.56%)
Jun 06, 2011 3.850 3.850 3.850 3.850 234 +0.01(+0.26%)
Jun 01, 2011 3.840 3.840 3.840 3.840 0 +0.17(+4.63%)
May 20, 2011 3.670 3.670 3.670 0 -0.01(-0.27%)
May 19, 2011 3.670 3.680 3.670 3.680 1,000 +0.22(+6.36%)
May 17, 2011 3.460 3.460 3.460 0 -0.24(-6.49%)
May 12, 2011 3.700 3.700 3.700 0 -0.04(-1.07%)
May 10, 2011 3.740 3.740 3.740 0 +0.03(+0.81%)
May 09, 2011 3.710 3.710 3.710 3.710 1,580 -0.19(-4.87%)
May 04, 2011 3.900 3.900 3.900 0 -0.09(-2.26%)
May 03, 2011 3.990 3.990 3.990 3.990 146 -0.01(-0.25%)
May 02, 2011 4.000 4.000 4.000 4.000 190 +0.17(+4.44%)
Apr 29, 2011 3.850 3.850 3.830 3.830 3,100 +0.03(+0.79%)
Apr 27, 2011 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Apr 26, 2011 3.750 3.750 3.750 3.750 550 -0.15(-3.85%)
Apr 11, 2011 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 08, 2011 3.810 3.840 3.810 3.840 700 +0.03(+0.79%)
Apr 07, 2011 3.780 3.810 3.780 3.810 350 +0.24(+6.72%)
Apr 04, 2011 3.570 3.570 3.570 3.570 0 +0.12(+3.48%)
Mar 30, 2011 3.450 3.450 3.450 3.450 0 -0.10(-2.82%)
Mar 24, 2011 3.550 3.550 3.550 3.550 0 +0.01(+0.28%)
Mar 22, 2011 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 21, 2011 3.540 3.540 3.540 3.540 200 +0.17(+5.04%)
Mar 17, 2011 3.370 3.370 3.370 3.370 0 -0.02(-0.59%)
Mar 09, 2011 3.390 3.390 3.390 3.390 0 +0.02(+0.59%)
Mar 08, 2011 3.370 3.370 3.370 3.370 200 +0.09(+2.74%)
Mar 07, 2011 3.280 3.280 3.280 3.280 1,000 +0.15(+4.79%)
Mar 04, 2011 3.130 3.130 3.130 3.130 2,000 -0.09(-2.80%)
Mar 01, 2011 3.220 3.220 3.220 3.220 0 -0.07(-2.13%)
Feb 15, 2011 3.290 3.290 3.290 0 -0.04(-1.20%)
Feb 14, 2011 3.330 3.330 3.330 3.330 3,000 +0.00(+0.00%)
Feb 09, 2011 3.330 3.330 3.330 0 +0.10(+3.10%)
Feb 08, 2011 3.230 3.230 3.230 3.230 2,000 +0.10(+3.19%)
Feb 04, 2011 3.130 3.130 3.130 0 -0.02(-0.63%)
Jan 28, 2011 3.150 3.150 3.150 0 -0.01(-0.32%)
Jan 25, 2011 3.160 3.160 3.160 0 -0.08(-2.47%)
Jan 21, 2011 3.240 3.240 3.240 0 -0.07(-2.11%)
Jan 14, 2011 3.310 3.310 3.310 0 -0.07(-2.07%)
Jan 12, 2011 3.380 3.380 3.380 0 +0.25(+7.99%)
Jan 10, 2011 3.130 3.130 3.130 0 -0.10(-3.10%)
Jan 06, 2011 3.230 3.230 3.230 0 +0.03(+0.94%)
Jan 03, 2011 3.200 3.200 3.200 0 -0.07(-2.14%)
Dec 31, 2010 3.270 3.270 3.270 3.270 1,000 +0.16(+5.14%)
Dec 28, 2010 3.110 3.110 3.110 0 -0.09(-2.81%)
Dec 16, 2010 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2010 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Dec 14, 2010 3.300 3.300 3.300 3.300 100 -0.14(-4.07%)
Dec 13, 2010 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 07, 2010 3.440 3.440 3.440 0 +0.29(+9.21%)
Dec 01, 2010 3.150 3.150 3.150 0 +0.19(+6.42%)
Nov 30, 2010 2.950 2.960 2.950 2.960 5,600 -0.04(-1.33%)
Nov 29, 2010 3.010 3.010 3.000 3.000 600 -0.16(-5.06%)
Nov 26, 2010 3.160 3.160 3.160 3.160 1,000 +0.04(+1.28%)
Nov 23, 2010 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Nov 16, 2010 3.110 3.110 3.110 3.110 0 -0.23(-6.89%)
Nov 09, 2010 3.340 3.340 3.340 3.340 0 -0.25(-6.96%)
Nov 03, 2010 3.590 3.590 3.590 0 -0.10(-2.71%)
Oct 25, 2010 3.690 3.690 3.690 0 +0.11(+3.07%)
Oct 22, 2010 3.580 3.580 3.580 3.580 1,800 -0.11(-2.98%)
Oct 21, 2010 3.560 3.690 3.560 3.690 2,300 +0.22(+6.34%)
Oct 20, 2010 3.470 3.470 3.470 3.470 100 +0.07(+2.06%)
Oct 19, 2010 3.400 3.400 3.400 3.400 1,000 -0.03(-0.87%)
Oct 18, 2010 3.430 3.430 3.430 3.430 600 -0.05(-1.44%)
Oct 14, 2010 3.480 3.480 3.480 0 +0.17(+5.14%)
Oct 13, 2010 3.310 3.310 3.310 3.310 860 +0.13(+4.09%)
Oct 08, 2010 3.180 3.180 3.180 0 +0.12(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.