Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 2.390 2.390 2.390 0 -0.13(-5.16%)
Sep 21, 2012 2.520 2.520 2.520 0 +0.04(+1.78%)
Sep 19, 2012 2.476 2.476 2.476 0 -0.09(-3.66%)
Sep 17, 2012 2.570 2.570 2.570 0 +0.03(+1.18%)
Sep 14, 2012 2.460 2.540 2.460 2.540 1,100 -0.15(-5.58%)
Sep 11, 2012 2.690 2.690 2.690 0 -0.08(-2.89%)
Sep 10, 2012 2.770 2.770 2.770 2.770 100 +0.06(+2.21%)
Sep 07, 2012 2.700 2.710 2.700 2.710 1,100 +0.03(+1.12%)
Sep 06, 2012 2.680 2.680 2.680 2.680 1,000 +0.02(+0.75%)
Sep 04, 2012 2.660 2.660 2.660 0 -0.03(-1.12%)
Aug 31, 2012 2.690 2.690 2.690 2.690 100 +0.05(+1.89%)
Aug 28, 2012 2.640 2.640 2.640 0 -0.05(-1.86%)
Aug 23, 2012 2.690 2.690 2.690 0 +0.09(+3.46%)
Aug 21, 2012 2.600 2.600 2.600 0 +0.14(+5.69%)
Aug 17, 2012 2.460 2.460 2.460 0 -0.07(-2.77%)
Aug 16, 2012 2.530 2.530 2.530 2.530 100 +0.05(+2.02%)
Aug 15, 2012 2.480 2.480 2.480 2.480 600 +0.00(+0.00%)
Aug 14, 2012 2.400 2.480 2.400 2.480 600 -0.01(-0.40%)
Aug 07, 2012 2.490 2.490 2.490 0 +0.09(+3.75%)
Aug 06, 2012 2.400 2.400 2.400 2.400 200 +0.06(+2.56%)
Jul 31, 2012 2.340 2.340 2.340 0 +0.07(+3.22%)
Jul 26, 2012 2.267 2.267 2.267 0 +0.03(+1.21%)
Jul 23, 2012 2.240 2.240 2.240 0 -0.32(-12.50%)
Jun 29, 2012 2.560 2.560 2.560 0 +0.23(+9.87%)
Jun 26, 2012 2.330 2.330 2.330 0 -0.04(-1.69%)
Jun 25, 2012 2.350 2.390 2.340 2.370 3,400 -0.19(-7.42%)
Jun 19, 2012 2.560 2.560 2.560 0 +0.10(+4.07%)
Jun 18, 2012 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Jun 14, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Jun 12, 2012 2.500 2.500 2.500 0 -0.35(-12.28%)
Jun 07, 2012 2.850 2.850 2.850 0 +0.12(+4.40%)
Jun 04, 2012 2.730 2.730 2.730 0 -0.14(-4.88%)
May 29, 2012 2.870 2.870 2.870 2.870 0 +0.07(+2.50%)
May 22, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
May 21, 2012 2.630 2.740 2.630 2.740 1,200 -0.16(-5.52%)
May 11, 2012 2.900 2.900 2.900 0 -0.04(-1.36%)
May 04, 2012 2.940 2.940 2.940 0 -0.06(-2.07%)
May 02, 2012 3.002 3.002 3.002 0 -0.01(-0.27%)
May 01, 2012 3.010 3.010 3.010 3.010 320 +0.08(+2.78%)
Apr 27, 2012 2.929 2.929 2.929 0 +0.18(+6.49%)
Apr 26, 2012 2.760 2.820 2.750 2.750 1,200 +0.16(+6.18%)
Apr 25, 2012 2.590 2.590 2.590 2.590 100 +0.04(+1.57%)
Apr 24, 2012 2.540 2.550 2.540 2.550 1,500 -0.12(-4.49%)
Apr 19, 2012 2.670 2.670 2.670 0 -0.07(-2.55%)
Apr 10, 2012 2.740 2.740 2.740 0 -0.24(-8.05%)
Apr 02, 2012 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 30, 2012 2.980 2.980 2.980 2.980 2,000 +0.06(+2.05%)
Mar 29, 2012 2.920 2.920 2.920 2.920 500 -0.13(-4.26%)
Mar 28, 2012 2.980 3.050 2.980 3.050 400 +0.15(+5.17%)
Mar 26, 2012 2.900 2.900 2.900 0 +0.03(+1.05%)
Mar 23, 2012 2.870 2.870 2.870 2.870 400 -0.06(-2.05%)
Mar 19, 2012 2.930 2.930 2.930 0 +0.05(+1.74%)
Mar 14, 2012 2.880 2.880 2.880 0 +0.08(+2.86%)
Mar 13, 2012 2.800 2.800 2.800 2.800 329 -0.05(-1.75%)
Mar 08, 2012 2.850 2.850 2.850 2.850 0 +0.08(+2.89%)
Mar 07, 2012 2.700 2.770 2.700 2.770 950 -0.19(-6.42%)
Mar 01, 2012 2.960 2.960 2.960 0 +0.02(+0.68%)
Feb 29, 2012 2.940 2.940 2.940 2.940 100 +0.10(+3.52%)
Feb 28, 2012 2.840 2.840 2.840 2.840 250 +0.12(+4.41%)
Feb 24, 2012 2.720 2.720 2.720 0 +0.05(+1.87%)
Feb 23, 2012 2.670 2.670 2.670 2.670 18,600 -0.01(-0.37%)
Feb 22, 2012 2.610 2.680 2.610 2.680 300 -0.01(-0.37%)
Feb 17, 2012 2.690 2.690 2.690 0 +0.07(+2.67%)
Feb 15, 2012 2.620 2.620 2.620 0 +0.07(+2.75%)
Feb 14, 2012 2.550 2.550 2.550 2.550 650 -0.15(-5.56%)
Feb 10, 2012 2.700 2.700 2.700 0 -0.08(-2.88%)
Feb 07, 2012 2.780 2.780 2.780 0 +0.04(+1.46%)
Feb 03, 2012 2.740 2.740 2.740 0 -0.03(-1.08%)
Feb 01, 2012 2.770 2.770 2.770 0 +0.06(+2.21%)
Jan 30, 2012 2.710 2.710 2.710 2.710 0 -0.07(-2.52%)
Jan 27, 2012 2.780 2.780 2.780 2.780 100 +0.06(+2.21%)
Jan 26, 2012 2.650 2.720 2.650 2.720 450 +0.12(+4.62%)
Jan 24, 2012 2.600 2.600 2.600 2.600 0 +0.11(+4.42%)
Jan 23, 2012 2.490 2.490 2.490 2.490 100 -0.01(-0.40%)
Jan 20, 2012 2.500 2.500 2.500 2.500 1,100 +0.10(+4.17%)
Jan 19, 2012 2.400 2.400 2.400 2.400 500 -0.04(-1.64%)
Jan 17, 2012 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 10, 2012 2.360 2.360 2.360 0 +0.06(+2.61%)
Jan 09, 2012 2.300 2.300 2.300 2.300 100 -0.02(-0.86%)
Jan 06, 2012 2.350 2.350 2.320 2.320 800 +0.01(+0.43%)
Jan 05, 2012 2.310 2.310 2.310 2.310 500 -0.15(-6.10%)
Jan 03, 2012 2.460 2.460 2.460 0 +0.07(+2.93%)
Dec 30, 2011 2.390 2.390 2.390 2.390 1,000 +0.04(+1.70%)
Dec 29, 2011 2.350 2.350 2.350 2.350 278 -0.09(-3.69%)
Dec 27, 2011 2.440 2.440 2.440 2.440 0 +0.07(+2.95%)
Dec 22, 2011 2.370 2.370 2.370 2.370 0 -0.10(-4.05%)
Dec 20, 2011 2.470 2.470 2.470 2.470 0 +0.21(+9.29%)
Dec 19, 2011 2.190 2.260 2.190 2.260 5,000 -0.46(-16.91%)
Dec 09, 2011 2.720 2.720 2.720 2.720 0 -0.31(-10.23%)
Nov 30, 2011 3.030 3.030 3.030 0 +0.17(+5.94%)
Nov 29, 2011 2.860 2.860 2.860 2.860 100 +0.01(+0.35%)
Nov 23, 2011 2.850 2.850 2.850 0 -0.02(-0.70%)
Nov 22, 2011 2.870 2.870 2.870 2.870 500 -0.13(-4.33%)
Nov 21, 2011 3.000 3.000 3.000 3.000 1,200 -0.16(-5.06%)
Nov 16, 2011 3.160 3.160 3.160 3.160 0 -0.19(-5.67%)
Nov 10, 2011 3.350 3.350 3.350 0 +0.18(+5.68%)
Nov 09, 2011 3.320 3.320 3.170 3.170 600 -0.25(-7.31%)
Nov 08, 2011 3.420 3.420 3.420 3.420 100 +0.07(+2.09%)
Nov 03, 2011 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 02, 2011 3.190 3.190 3.130 3.130 800 +0.08(+2.62%)
Nov 01, 2011 3.080 3.170 3.050 3.050 1,500 -0.23(-7.01%)
Oct 31, 2011 3.450 3.450 3.280 3.280 800 -0.23(-6.55%)
Oct 28, 2011 3.420 3.510 3.420 3.510 5,100 -0.01(-0.28%)
Oct 27, 2011 3.480 3.520 3.480 3.520 1,400 +0.15(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.