Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 3.144 3.144 3.144 0 -0.07(-2.05%)
Sep 21, 2017 3.210 3.210 3.210 0 -0.00(-0.07%)
Sep 20, 2017 3.150 3.212 3.150 3.212 520 +0.11(+3.62%)
Sep 19, 2017 3.100 3.100 3.100 3.100 500 +0.20(+6.90%)
Sep 14, 2017 2.900 2.900 2.900 0 -0.02(-0.68%)
Sep 12, 2017 2.920 2.920 2.920 0 -0.15(-4.89%)
Sep 08, 2017 3.070 3.070 3.070 0 +0.07(+2.33%)
Sep 05, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 01, 2017 3.100 3.100 3.100 3.100 100 +0.07(+2.31%)
Aug 25, 2017 3.030 3.030 3.030 0 +0.10(+3.41%)
Aug 24, 2017 2.930 2.930 2.930 2.930 1,165 +0.03(+1.03%)
Aug 17, 2017 2.900 2.900 2.900 0 +0.05(+1.93%)
Aug 14, 2017 2.845 2.845 2.845 0 +0.12(+4.60%)
Aug 04, 2017 2.720 2.720 2.720 0 -0.15(-5.23%)
Aug 01, 2017 2.870 2.870 2.870 0 +0.41(+16.67%)
Jul 27, 2017 2.460 2.460 2.460 0 -0.08(-3.15%)
Jul 18, 2017 2.540 2.540 2.540 0 -0.11(-4.15%)
Jul 13, 2017 2.650 2.650 2.650 0 +0.11(+4.33%)
Jul 12, 2017 2.540 2.540 2.540 2.540 350 +0.04(+1.44%)
Jul 11, 2017 2.504 2.504 2.504 2.504 500 -0.09(-3.32%)
Jul 07, 2017 2.590 2.590 2.590 0 +0.09(+3.60%)
Jul 05, 2017 2.500 2.500 2.500 0 +0.00(+0.04%)
Jul 03, 2017 2.499 2.499 2.499 2.499 0 +0.00(+0.00%)
Jun 30, 2017 2.499 2.499 2.499 0 +0.07(+2.84%)
Jun 29, 2017 2.430 2.430 2.430 2.430 150 +0.13(+5.71%)
Jun 19, 2017 2.299 2.299 2.299 0 +0.20(+9.46%)
Jun 16, 2017 2.260 2.260 2.100 2.100 2,100 -0.02(-0.94%)
Jun 14, 2017 2.120 2.120 2.120 0 -0.17(-7.42%)
Jun 08, 2017 2.290 2.290 2.290 0 -0.04(-1.72%)
Jun 07, 2017 2.200 2.330 2.200 2.330 714 +0.11(+4.95%)
Jun 05, 2017 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 02, 2017 2.200 2.200 2.200 2.200 100 -0.06(-2.59%)
May 26, 2017 2.259 2.259 2.259 0 -0.00(-0.06%)
May 25, 2017 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
May 24, 2017 2.250 2.250 2.250 2.250 450 +0.04(+1.81%)
May 22, 2017 2.210 2.210 2.210 0 +0.16(+7.80%)
May 16, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
May 11, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
May 08, 2017 2.100 2.100 2.100 0 -0.05(-2.33%)
May 05, 2017 2.150 2.150 2.150 2.150 1,500 +0.10(+4.88%)
May 03, 2017 2.050 2.050 2.050 50 +0.00(+0.00%)
May 02, 2017 2.050 2.050 2.050 2.050 150 +0.08(+4.06%)
Apr 27, 2017 1.970 1.970 1.970 0 +0.02(+1.03%)
Apr 25, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2017 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Apr 18, 2017 1.990 1.990 1.990 0 -0.01(-0.45%)
Apr 13, 2017 1.999 1.999 1.999 0 +0.07(+3.58%)
Apr 05, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Apr 04, 2017 1.940 1.940 1.940 1.940 500 -0.10(-5.12%)
Mar 29, 2017 2.045 2.045 2.045 0 -0.01(-0.26%)
Mar 24, 2017 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 23, 2017 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
Mar 20, 2017 1.850 1.850 1.850 0 +0.07(+3.93%)
Mar 17, 2017 1.780 1.780 1.780 1.780 225 -0.01(-0.56%)
Mar 16, 2017 1.790 1.790 1.790 1.790 524 +0.09(+5.29%)
Mar 13, 2017 1.700 1.700 1.700 0 +0.02(+1.19%)
Mar 10, 2017 1.680 1.680 1.680 1.680 200 -0.11(-6.15%)
Mar 07, 2017 1.790 1.790 1.790 0 +0.16(+9.82%)
Mar 03, 2017 1.630 1.630 1.630 0 +0.04(+2.52%)
Feb 13, 2017 1.590 1.590 1.590 0 +0.05(+3.25%)
Feb 09, 2017 1.540 1.540 1.540 0 -0.07(-4.35%)
Feb 07, 2017 1.610 1.610 1.610 0 -0.08(-4.73%)
Feb 01, 2017 1.690 1.690 1.690 0 -0.02(-1.17%)
Jan 31, 2017 1.710 1.710 1.710 1.710 4,000 +0.01(+0.59%)
Jan 30, 2017 1.620 1.700 1.620 1.700 900 +0.04(+2.41%)
Jan 26, 2017 1.660 1.660 1.660 0 -0.01(-0.60%)
Jan 24, 2017 1.670 1.670 1.670 0 +0.05(+3.09%)
Jan 23, 2017 1.610 1.620 1.610 1.620 6,500 -0.02(-1.28%)
Jan 19, 2017 1.641 1.641 1.641 0 -0.06(-3.47%)
Jan 12, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
Jan 05, 2017 1.720 1.720 1.720 0 +0.00(+0.00%)
Jan 04, 2017 1.700 1.720 1.700 1.720 1,285 -0.01(-0.58%)
Dec 30, 2016 1.730 1.730 1.730 0 +0.05(+2.98%)
Dec 21, 2016 1.680 1.680 1.680 0 +0.03(+1.82%)
Dec 20, 2016 1.640 1.650 1.640 1.650 5,000 +0.02(+1.23%)
Dec 19, 2016 1.630 1.630 1.630 1.630 3,000 -0.01(-0.61%)
Dec 08, 2016 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 07, 2016 1.630 1.630 1.630 1.630 2,000 +0.04(+2.52%)
Dec 01, 2016 1.590 1.590 1.590 0 +0.01(+0.63%)
Nov 28, 2016 1.580 1.580 1.580 0 +0.05(+3.27%)
Nov 25, 2016 1.535 1.535 1.530 1.530 1,500 -0.01(-0.65%)
Nov 23, 2016 1.540 1.540 1.540 0 -0.08(-4.94%)
Nov 18, 2016 1.620 1.620 1.620 0 +0.02(+1.25%)
Nov 17, 2016 1.600 1.600 1.600 1.600 5,000 +0.07(+4.58%)
Nov 16, 2016 1.553 1.553 1.530 1.530 4,800 -0.07(-4.38%)
Nov 11, 2016 1.600 1.600 1.600 0 -0.06(-3.61%)
Nov 04, 2016 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 03, 2016 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Nov 02, 2016 1.650 1.650 1.650 1.650 10,742 -0.04(-2.37%)
Nov 01, 2016 1.691 1.691 1.690 1.690 6,400 -0.01(-0.59%)
Oct 31, 2016 1.700 1.700 1.700 1.700 1,500 -0.01(-0.58%)
Oct 26, 2016 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 24, 2016 1.710 1.710 1.710 0 -0.06(-3.39%)
Oct 18, 2016 1.770 1.770 1.770 0 +0.03(+1.72%)
Oct 17, 2016 1.740 1.740 1.740 1.740 300 -0.06(-3.33%)
Oct 14, 2016 1.800 1.800 1.800 1.800 500 -0.04(-2.17%)
Oct 06, 2016 1.840 1.840 1.840 0 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.