Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 2.961 2.961 2.961 0 -0.02(-0.64%)
Sep 17, 2019 2.980 2.980 2.980 0 +0.01(+0.34%)
Sep 12, 2019 2.970 2.970 2.970 0 +0.07(+2.41%)
Sep 11, 2019 2.900 2.900 2.900 2.900 1,400 +0.01(+0.35%)
Aug 14, 2019 2.890 2.890 2.890 0 -0.19(-6.17%)
Aug 08, 2019 3.080 3.080 3.080 0 +0.04(+1.32%)
Jul 31, 2019 3.040 3.040 3.040 0 +0.15(+5.01%)
Jul 30, 2019 2.955 2.955 2.895 2.895 2,000 -0.15(-5.08%)
Jul 29, 2019 3.050 3.050 3.050 29 +0.00(+0.00%)
Jul 26, 2019 3.050 3.050 3.050 3.050 2,000 +0.09(+3.21%)
Jul 25, 2019 2.955 2.955 2.955 2.955 875 -0.07(-2.41%)
Jul 16, 2019 3.028 3.028 3.028 0 +0.16(+5.51%)
Jul 05, 2019 2.870 2.870 2.870 0 +0.15(+5.51%)
Jun 17, 2019 2.720 2.720 2.720 0 -0.09(-3.20%)
Jun 07, 2019 2.810 2.810 2.810 0 -0.08(-2.94%)
May 31, 2019 2.895 2.895 2.895 0 +0.10(+3.39%)
May 28, 2019 2.800 2.800 2.800 0 +0.07(+2.56%)
May 17, 2019 2.730 2.730 2.730 0 -0.01(-0.36%)
May 14, 2019 2.740 2.740 2.740 0 -0.37(-11.90%)
May 09, 2019 3.110 3.110 3.110 0 +0.43(+16.04%)
May 01, 2019 2.680 2.680 2.680 0 -0.16(-5.63%)
Apr 30, 2019 2.840 2.840 2.840 2.840 100 -0.04(-1.39%)
Apr 23, 2019 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 15, 2019 2.850 2.850 2.850 0 +0.30(+11.76%)
Apr 05, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 04, 2019 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
Mar 20, 2019 2.550 2.550 2.550 0 +0.06(+2.55%)
Mar 19, 2019 2.486 2.486 2.486 2.486 400 -0.20(-7.57%)
Mar 08, 2019 2.690 2.690 2.690 0 +0.13(+4.96%)
Mar 01, 2019 2.563 2.563 2.563 0 +0.06(+2.52%)
Feb 27, 2019 2.500 2.500 2.500 0 +0.12(+4.82%)
Feb 25, 2019 2.385 2.385 2.385 0 +0.13(+6.00%)
Feb 22, 2019 2.250 2.250 2.250 2.250 300 +0.01(+0.45%)
Feb 07, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 01, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 22, 2019 2.240 2.240 2.240 0 +0.14(+6.67%)
Jan 04, 2019 2.100 2.100 2.100 0 +0.09(+4.48%)
Dec 26, 2018 2.010 2.010 2.010 0 -0.16(-7.20%)
Dec 21, 2018 2.166 2.166 2.166 0 -0.02(-1.10%)
Dec 20, 2018 2.190 2.190 2.190 2.190 500 +0.22(+11.00%)
Dec 18, 2018 1.973 1.973 1.973 0 +0.01(+0.66%)
Dec 17, 2018 1.970 1.970 1.960 1.960 9,000 -0.01(-0.51%)
Dec 10, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 27, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 26, 2018 2.000 2.000 1.960 1.970 1,200 -0.02(-1.01%)
Nov 23, 2018 1.990 1.990 1.990 1.990 200 +0.00(+0.10%)
Nov 21, 2018 1.988 1.988 1.988 0 -0.01(-0.60%)
Nov 20, 2018 2.020 2.020 2.000 2.000 101,000 -0.25(-11.11%)
Nov 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 31, 2018 2.250 2.250 2.250 0 +0.21(+10.41%)
Oct 24, 2018 2.038 2.038 2.038 0 +0.04(+1.89%)
Oct 23, 2018 2.000 2.000 2.000 2.000 100,062 +0.00(+0.00%)
Oct 19, 2018 2.000 2.000 2.000 0 -0.03(-1.48%)
Oct 18, 2018 2.050 2.050 2.030 2.030 5,100 -0.02(-0.98%)
Oct 16, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 12, 2018 2.100 2.100 2.100 0 -0.03(-1.41%)
Oct 11, 2018 2.130 2.130 2.130 2.130 4,033 -0.05(-2.29%)
Oct 10, 2018 2.180 2.180 2.180 2.180 2,700 -0.06(-2.68%)
Oct 09, 2018 2.185 2.240 2.185 2.240 1,000 -0.01(-0.44%)
Oct 05, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Oct 03, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.