Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.430 3.430 3.430 3.430 8,000 -0.03(-1.01%)
Sep 29, 2021 3.465 3.540 3.465 3.465 1,529 -0.08(-2.12%)
Sep 28, 2021 3.400 3.575 3.400 3.540 2,160 -0.16(-4.32%)
Sep 27, 2021 3.510 3.700 3.510 3.700 4,273 +0.00(+0.00%)
Sep 24, 2021 3.600 3.700 3.600 3.700 2,400 +0.08(+2.07%)
Sep 23, 2021 3.625 3.625 3.625 3.625 100 +0.02(+0.69%)
Sep 22, 2021 3.600 3.600 3.600 3.600 115 +0.05(+1.41%)
Sep 21, 2021 3.600 3.600 3.500 3.550 1,600 +0.05(+1.43%)
Sep 20, 2021 3.450 3.650 3.450 3.500 3,141 -0.17(-4.76%)
Sep 16, 2021 3.675 3.675 3.675 70 -0.28(-6.96%)
Sep 15, 2021 3.600 3.950 3.600 3.950 5,572 +0.23(+6.04%)
Sep 14, 2021 3.725 3.725 3.725 3.725 2,009 -0.23(-5.70%)
Sep 13, 2021 3.790 3.950 3.790 3.950 1,044 +0.25(+6.76%)
Sep 10, 2021 3.650 3.700 3.650 3.700 675 +0.05(+1.37%)
Sep 09, 2021 3.650 3.650 3.650 3.650 3,150 -0.02(-0.54%)
Sep 08, 2021 3.670 3.670 3.670 3.670 2,075 -0.18(-4.68%)
Sep 07, 2021 3.800 3.850 3.800 3.850 3,800 +0.05(+1.32%)
Sep 03, 2021 3.800 3.800 3.800 3.800 750 +0.05(+1.33%)
Sep 02, 2021 3.750 3.750 3.750 3.750 180 +0.00(+0.00%)
Aug 31, 2021 3.750 3.750 3.750 100 +0.14(+3.88%)
Aug 30, 2021 3.700 3.800 3.600 3.610 6,772 -0.10(-2.70%)
Aug 27, 2021 3.700 3.710 3.700 3.710 5,106 +0.01(+0.27%)
Aug 26, 2021 3.750 3.800 3.700 3.700 700 -0.05(-1.33%)
Aug 24, 2021 3.750 3.750 3.750 0 -0.02(-0.53%)
Aug 23, 2021 3.876 3.876 3.770 3.770 369 +0.12(+3.29%)
Aug 20, 2021 3.650 3.650 3.650 3.650 2,352 +0.00(+0.00%)
Aug 19, 2021 3.800 3.800 3.650 3.650 1,478 -0.23(-5.81%)
Aug 18, 2021 3.875 3.875 3.830 3.875 1,680 +0.06(+1.57%)
Aug 17, 2021 3.855 3.855 3.815 3.815 1,060 -0.10(-2.43%)
Aug 16, 2021 3.900 3.910 3.900 3.910 3,450 -0.03(-0.76%)
Aug 13, 2021 3.900 3.940 3.900 3.940 3,525 +0.06(+1.55%)
Aug 12, 2021 3.895 3.895 3.852 3.880 705 +0.01(+0.26%)
Aug 11, 2021 3.800 3.870 3.800 3.870 346 +0.07(+1.84%)
Aug 10, 2021 3.800 3.800 3.800 3.800 200 -0.07(-1.81%)
Aug 09, 2021 3.920 3.920 3.870 3.870 2,725 -0.03(-0.77%)
Aug 06, 2021 3.830 3.900 3.830 3.900 1,935 +0.15(+4.00%)
Aug 05, 2021 3.750 3.845 3.750 3.750 1,185 -0.11(-2.85%)
Aug 04, 2021 3.850 3.920 3.810 3.860 2,796 -0.07(-1.78%)
Aug 03, 2021 3.930 3.930 3.930 3.930 1,100 +0.12(+3.15%)
Aug 02, 2021 3.920 3.920 3.810 3.810 5,068 -0.19(-4.75%)
Jul 30, 2021 4.000 4.000 3.860 4.000 1,875 +0.07(+1.78%)
Jul 29, 2021 3.750 3.930 3.750 3.930 1,710 +0.08(+2.08%)
Jul 28, 2021 3.950 3.950 3.760 3.850 9,637 +0.00(+0.00%)
Jul 27, 2021 3.950 3.950 3.750 3.850 9,945 -0.07(-1.79%)
Jul 26, 2021 3.900 4.000 3.850 3.920 25,644 +0.09(+2.35%)
Jul 23, 2021 3.800 3.830 3.800 3.830 2,968 +0.17(+4.64%)
Jul 22, 2021 3.695 3.695 3.652 3.660 3,250 -0.01(-0.27%)
Jul 21, 2021 3.670 3.670 3.600 3.670 5,635 +0.00(+0.14%)
Jul 20, 2021 3.607 3.665 3.607 3.665 1,128 +0.02(+0.41%)
Jul 19, 2021 3.685 3.750 3.650 3.650 9,545 -0.10(-2.73%)
Jul 16, 2021 3.750 3.790 3.750 3.752 15,791 -0.00(-0.07%)
Jul 15, 2021 3.800 3.800 3.715 3.755 1,282 -0.05(-1.19%)
Jul 14, 2021 3.750 3.845 3.750 3.800 5,418 -0.02(-0.52%)
Jul 13, 2021 3.880 3.880 3.820 3.820 1,850 +0.00(+0.00%)
Jul 12, 2021 3.820 3.820 3.820 3.820 3,775 -0.01(-0.13%)
Jul 09, 2021 3.710 3.825 3.710 3.825 9,253 -0.01(-0.39%)
Jul 08, 2021 3.842 3.842 3.780 3.840 1,550 -0.08(-2.08%)
Jul 07, 2021 3.900 3.990 3.900 3.921 15,553 -0.07(-1.72%)
Jul 06, 2021 4.000 4.100 3.610 3.990 15,320 -0.06(-1.49%)
Jul 02, 2021 4.050 4.100 3.950 4.051 297,741 +0.12(+3.07%)
Jul 01, 2021 4.000 4.070 3.900 3.930 172,765 +0.08(+2.08%)
Jun 30, 2021 3.925 3.925 3.850 3.850 35,442 -0.15(-3.75%)
Jun 29, 2021 4.000 4.000 4.000 4.000 750 +0.00(+0.00%)
Jun 25, 2021 4.000 4.000 4.000 0 -0.03(-0.62%)
Jun 23, 2021 4.025 4.025 4.025 48 +0.07(+1.64%)
Jun 22, 2021 4.200 4.200 3.960 3.960 249 -0.24(-5.71%)
Jun 21, 2021 4.100 4.225 4.100 4.200 770 +0.00(+0.00%)
Jun 18, 2021 4.200 4.200 4.200 4.200 225 +0.10(+2.44%)
Jun 17, 2021 4.150 4.150 4.100 4.100 634 -0.20(-4.65%)
Jun 14, 2021 4.300 4.300 4.300 0 +0.03(+0.70%)
Jun 11, 2021 4.270 4.270 4.270 4.270 394 +0.00(+0.00%)
Jun 08, 2021 4.270 4.270 4.270 0 +0.04(+0.95%)
Jun 07, 2021 4.230 4.230 4.230 4.230 340 +0.05(+1.08%)
Jun 04, 2021 4.185 4.185 4.185 4.185 300 +0.14(+3.59%)
Jun 03, 2021 4.100 4.100 4.040 4.040 900 -0.01(-0.25%)
Jun 02, 2021 4.050 4.050 4.050 4.050 1,065 +0.04(+1.00%)
Jun 01, 2021 4.010 4.010 4.000 4.010 1,250 +0.20(+5.25%)
May 28, 2021 3.850 3.850 3.810 3.810 200 -0.19(-4.75%)
May 27, 2021 3.875 4.000 3.875 4.000 557 +0.17(+4.58%)
May 26, 2021 3.825 3.825 3.825 3.825 1,000 -0.07(-1.92%)
May 24, 2021 3.900 3.900 3.900 50 -0.10(-2.50%)
May 19, 2021 4.000 4.000 4.000 10 +0.08(+2.04%)
May 18, 2021 3.920 3.920 3.920 3.920 300 +0.00(+0.00%)
May 17, 2021 3.900 3.920 3.900 3.920 1,200 +0.08(+2.22%)
May 14, 2021 3.835 3.835 3.835 3.835 148 +0.11(+3.09%)
May 13, 2021 3.725 3.725 3.720 3.720 1,146 -0.20(-5.22%)
May 10, 2021 3.925 3.925 3.925 50 +0.09(+2.35%)
May 07, 2021 3.750 3.900 3.750 3.835 1,055 -0.17(-4.13%)
May 06, 2021 3.850 4.000 3.850 4.000 1,245 +0.15(+3.90%)
May 05, 2021 3.800 3.850 3.800 3.850 1,759 +0.00(+0.00%)
May 03, 2021 3.850 3.850 3.850 0 -0.15(-3.75%)
Apr 30, 2021 4.050 4.050 4.000 4.000 1,700 -0.10(-2.44%)
Apr 29, 2021 4.100 4.100 4.100 4.100 150 +0.11(+2.76%)
Apr 28, 2021 3.985 3.990 3.985 3.990 495 -0.01(-0.25%)
Apr 26, 2021 4.000 4.000 4.000 0 +0.08(+1.91%)
Apr 23, 2021 3.925 3.925 3.925 3.925 100 +0.02(+0.64%)
Apr 22, 2021 3.850 3.900 3.850 3.900 2,538 +0.05(+1.30%)
Apr 21, 2021 3.850 3.850 3.750 3.850 1,259 -0.10(-2.65%)
Apr 20, 2021 4.000 4.050 3.955 3.955 3,550 -0.20(-4.70%)
Apr 19, 2021 4.150 4.150 4.150 4.150 1,160 -0.06(-1.54%)
Apr 16, 2021 4.200 4.240 4.200 4.215 800 +0.09(+2.18%)
Apr 15, 2021 4.115 4.125 4.115 4.125 775 +0.09(+2.36%)
Apr 14, 2021 4.080 4.080 4.030 4.030 3,630 -0.08(-1.83%)
Apr 13, 2021 4.000 4.105 4.000 4.105 1,650 +0.25(+6.49%)
Apr 12, 2021 3.850 4.000 3.850 3.855 2,828 +0.15(+4.19%)
Apr 09, 2021 3.700 3.700 3.700 3.700 100 -0.20(-5.13%)
Apr 08, 2021 3.900 3.900 3.900 1 +0.00(+0.00%)
Apr 07, 2021 3.900 3.900 3.900 3.900 570 +0.05(+1.30%)
Apr 06, 2021 3.850 3.850 3.620 3.850 650 -0.05(-1.28%)
Apr 05, 2021 3.750 3.900 3.750 3.900 1,203 +0.15(+4.00%)
Apr 01, 2021 3.750 3.750 3.750 3.750 247,000 +0.00(+0.00%)
Mar 31, 2021 3.750 3.750 3.750 3.750 27,276 +0.10(+2.60%)
Mar 30, 2021 3.655 3.655 3.655 3.655 1,479 +0.07(+1.95%)
Mar 29, 2021 3.600 3.655 3.585 3.585 1,351 -0.02(-0.42%)
Mar 26, 2021 3.650 3.650 3.600 3.600 10,600 +0.04(+1.12%)
Mar 25, 2021 3.500 3.655 3.500 3.560 565 -0.06(-1.66%)
Mar 24, 2021 3.655 3.655 3.605 3.620 496 -0.13(-3.47%)
Mar 23, 2021 3.750 3.750 3.750 3.750 2,600 -0.04(-0.92%)
Mar 22, 2021 3.750 3.785 3.750 3.785 939 -0.04(-1.05%)
Mar 19, 2021 3.700 3.825 3.700 3.825 300 +0.12(+3.38%)
Mar 18, 2021 3.700 3.700 3.700 3.700 3,199 -0.08(-2.25%)
Mar 16, 2021 3.785 3.785 3.785 0 -0.04(-1.05%)
Mar 15, 2021 3.900 3.900 3.825 3.825 2,429 +0.05(+1.32%)
Mar 12, 2021 3.775 3.775 3.775 3.775 800 +0.00(+0.00%)
Mar 11, 2021 3.790 3.790 3.775 3.775 1,655 -0.02(-0.66%)
Mar 10, 2021 3.775 3.800 3.650 3.800 3,178 +0.24(+6.74%)
Mar 09, 2021 3.560 3.560 3.560 120 +0.00(+0.00%)
Mar 08, 2021 3.550 3.675 3.550 3.560 1,805 -0.04(-1.11%)
Mar 05, 2021 3.551 3.800 3.550 3.600 11,800 -0.20(-5.26%)
Mar 04, 2021 3.750 3.800 3.650 3.800 14,101 +0.05(+1.33%)
Mar 03, 2021 3.800 3.800 3.710 3.750 790 -0.05(-1.32%)
Mar 02, 2021 3.750 3.840 3.750 3.800 33,775 -0.01(-0.26%)
Mar 01, 2021 3.810 3.820 3.810 3.810 2,449 +0.02(+0.66%)
Feb 26, 2021 3.650 3.825 3.650 3.785 4,400 +0.08(+2.30%)
Feb 25, 2021 3.800 3.900 3.620 3.700 2,051 -0.10(-2.63%)
Feb 24, 2021 3.800 3.800 3.800 3.800 1,111 +0.17(+4.68%)
Feb 23, 2021 3.730 3.850 3.630 3.630 5,162 -0.12(-3.20%)
Feb 22, 2021 3.850 3.950 3.700 3.750 4,704 -0.10(-2.60%)
Feb 19, 2021 3.775 3.850 3.775 3.850 400 +0.06(+1.72%)
Feb 18, 2021 3.775 3.785 3.720 3.785 936 -0.01(-0.39%)
Feb 17, 2021 3.700 3.800 3.700 3.800 1,287 +0.10(+2.70%)
Feb 16, 2021 3.650 3.750 3.650 3.700 5,896 -0.07(-1.99%)
Feb 12, 2021 3.825 3.910 3.750 3.775 4,300 +0.07(+2.03%)
Feb 11, 2021 3.700 3.700 3.700 3.700 615 +0.02(+0.41%)
Feb 10, 2021 3.850 3.850 3.670 3.685 5,365 -0.02(-0.41%)
Feb 09, 2021 3.800 3.800 3.700 3.700 11,260 -0.18(-4.64%)
Feb 08, 2021 3.650 4.020 3.650 3.880 8,539 +0.08(+2.11%)
Feb 05, 2021 3.600 3.800 3.600 3.800 4,400 +0.15(+4.11%)
Feb 04, 2021 3.700 3.780 3.650 3.650 10,024 -0.05(-1.35%)
Feb 03, 2021 3.635 3.710 3.635 3.700 2,689 -0.02(-0.67%)
Feb 02, 2021 3.800 3.800 3.660 3.725 16,304 +0.02(+0.68%)
Feb 01, 2021 3.650 3.900 3.600 3.700 24,974 +0.06(+1.65%)
Jan 29, 2021 3.625 3.750 3.500 3.640 6,800 -0.08(-2.15%)
Jan 28, 2021 3.650 3.720 3.600 3.720 1,860 +0.12(+3.33%)
Jan 27, 2021 3.700 3.800 3.510 3.600 15,035 -0.07(-1.91%)
Jan 26, 2021 3.600 3.700 3.600 3.670 6,259 +0.09(+2.51%)
Jan 25, 2021 3.750 3.750 3.455 3.580 66,778 +0.08(+2.29%)
Jan 21, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Jan 20, 2021 3.400 3.550 3.400 3.550 5,550 +0.15(+4.41%)
Jan 19, 2021 3.450 3.450 3.350 3.400 8,540 -0.05(-1.45%)
Jan 15, 2021 3.450 3.450 3.450 3.450 300 +0.00(+0.00%)
Jan 14, 2021 3.450 3.475 3.450 3.450 410 +0.00(+0.00%)
Jan 13, 2021 3.525 3.525 3.450 3.450 1,355 -0.01(-0.29%)
Jan 12, 2021 3.450 3.590 3.450 3.460 7,950 +0.06(+1.76%)
Jan 11, 2021 3.400 3.450 3.310 3.400 12,801 +0.05(+1.49%)
Jan 08, 2021 3.350 3.390 3.330 3.350 10,800 -0.04(-1.18%)
Jan 07, 2021 3.400 3.400 3.350 3.390 11,586 -0.01(-0.29%)
Jan 06, 2021 3.400 3.400 3.330 3.400 15,537 -0.05(-1.45%)
Jan 05, 2021 3.380 3.570 3.380 3.450 20,840 +0.10(+2.99%)
Jan 04, 2021 3.400 3.505 3.330 3.350 134,846 +0.05(+1.52%)
Dec 23, 2020 3.300 3.300 3.300 0 +0.10(+3.12%)
Dec 17, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 14, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 04, 2020 3.250 3.250 3.250 0 +0.05(+1.56%)
Nov 27, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 25, 2020 3.200 3.200 3.200 3.200 900 +0.05(+1.59%)
Nov 23, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 20, 2020 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Nov 17, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 16, 2020 3.030 3.150 3.030 3.150 15,100 +0.14(+4.65%)
Nov 13, 2020 3.010 3.010 3.010 3.010 20,700 +0.28(+10.26%)
Nov 02, 2020 2.730 2.730 2.730 0 +0.23(+9.20%)
Oct 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 28, 2020 2.500 2.500 2.500 2.500 516 -0.23(-8.42%)
Oct 27, 2020 2.730 2.730 2.730 30 +0.00(+0.00%)
Oct 23, 2020 2.730 2.730 2.730 0 -0.02(-0.73%)
Oct 22, 2020 2.750 2.750 2.750 20 +0.00(+0.00%)
Oct 20, 2020 2.750 2.750 2.750 0 -0.10(-3.51%)
Oct 15, 2020 2.850 2.850 2.850 0 -0.10(-3.39%)
Oct 07, 2020 2.950 2.950 2.950 0 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.