Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.050 2.050 2.050 2.050 3,544 +0.03(+1.49%)
Sep 29, 2022 2.020 2.020 2.020 2.020 3,500 -0.06(-2.88%)
Sep 28, 2022 2.080 2.080 2.080 2.080 1,501 +0.02(+0.97%)
Sep 27, 2022 2.060 2.060 2.060 2.060 2,700 +0.06(+3.00%)
Sep 26, 2022 2.000 2.050 2.000 2.000 705 -0.07(-3.38%)
Sep 23, 2022 2.070 2.070 2.070 2.070 20,540 -0.18(-8.00%)
Sep 22, 2022 2.115 2.250 2.115 2.250 10,000 +0.07(+3.21%)
Sep 20, 2022 2.180 4 -0.27(-11.02%)
Sep 09, 2022 2.450 0 +0.07(+2.94%)
Sep 07, 2022 2.380 0 -0.07(-2.86%)
Aug 31, 2022 2.450 37 +0.00(+0.00%)
Aug 30, 2022 2.450 2.450 2.450 2.450 550 -0.02(-0.81%)
Aug 24, 2022 2.470 50 -0.05(-1.98%)
Aug 23, 2022 2.500 2.520 2.500 2.520 2,838 +0.07(+2.86%)
Aug 22, 2022 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Aug 19, 2022 2.600 2.600 2.550 2.550 1,925 -0.03(-1.16%)
Aug 18, 2022 2.630 2.630 2.580 2.580 1,020 -0.05(-1.90%)
Aug 17, 2022 2.630 2.630 2.630 2.630 300 +0.00(+0.00%)
Aug 11, 2022 2.630 40 +0.13(+5.20%)
Aug 05, 2022 2.500 0 -0.13(-4.94%)
Aug 04, 2022 2.700 2.700 2.630 2.630 700 -0.03(-1.13%)
Aug 02, 2022 2.660 0 +0.01(+0.38%)
Aug 01, 2022 2.680 2.680 2.650 2.650 440 +0.17(+6.85%)
Jul 28, 2022 2.480 0 -0.02(-0.62%)
Jul 22, 2022 2.495 50 +0.09(+3.55%)
Jul 19, 2022 2.410 0 +0.08(+3.66%)
Jul 13, 2022 2.325 48 +0.01(+0.43%)
Jul 12, 2022 2.350 2.350 2.315 2.315 1,100 -0.08(-3.54%)
Jul 08, 2022 2.400 0 -0.04(-1.78%)
Jul 01, 2022 2.443 0 +0.02(+0.97%)
Jun 28, 2022 2.420 2 -0.08(-3.20%)
Jun 16, 2022 2.500 0 +0.05(+2.04%)
Jun 15, 2022 2.425 2.450 2.400 2.450 5,501 +0.00(+0.00%)
Jun 14, 2022 2.450 2.450 2.450 2.450 141 -0.05(-2.00%)
Jun 10, 2022 2.500 20 -0.29(-10.39%)
Jun 06, 2022 2.790 0 +0.12(+4.49%)
Jun 02, 2022 2.670 0 -0.02(-0.74%)
Jun 01, 2022 2.700 2.700 2.690 2.690 60,000 -0.01(-0.37%)
May 27, 2022 2.700 0 +0.15(+5.88%)
May 25, 2022 2.550 0 -0.03(-1.16%)
May 24, 2022 2.540 2.580 2.540 2.580 465 +0.03(+1.18%)
May 19, 2022 2.550 0 +0.09(+3.66%)
May 17, 2022 2.460 0 +0.02(+0.82%)
May 16, 2022 2.440 2.440 2.440 2.440 300 -0.01(-0.41%)
May 11, 2022 2.450 0 +0.04(+1.66%)
May 06, 2022 2.410 6 -0.09(-3.60%)
May 05, 2022 2.500 2.500 2.500 2.500 195 -0.00(-0.20%)
May 04, 2022 2.505 2.505 2.505 2.505 250 +0.00(+0.20%)
May 03, 2022 2.500 2.500 2.500 2.500 200 +0.06(+2.46%)
Apr 29, 2022 2.440 0 +0.02(+0.83%)
Apr 27, 2022 2.420 0 -0.18(-6.92%)
Apr 25, 2022 2.600 0 -0.05(-1.89%)
Apr 21, 2022 2.650 0 -0.04(-1.58%)
Apr 20, 2022 2.692 2.692 2.692 2.692 366 +0.15(+6.00%)
Apr 19, 2022 2.540 2.540 2.540 2.540 340 -0.11(-4.15%)
Apr 18, 2022 2.650 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Apr 13, 2022 2.600 0 -0.15(-5.45%)
Apr 12, 2022 2.550 2.750 2.550 2.750 4,774 +0.13(+5.16%)
Apr 11, 2022 2.750 2.750 2.615 2.615 805 -0.08(-2.97%)
Apr 08, 2022 2.650 2.695 2.650 2.695 477 +0.04(+1.70%)
Apr 04, 2022 2.650 0 -0.20(-7.02%)
Mar 24, 2022 2.850 1 -0.05(-1.72%)
Mar 22, 2022 2.900 0 +0.14(+5.07%)
Mar 21, 2022 2.760 2.760 2.760 2.760 500 -0.14(-4.83%)
Mar 17, 2022 2.900 5 +0.16(+5.84%)
Mar 16, 2022 2.710 2.740 2.710 2.740 600 +0.09(+3.40%)
Mar 15, 2022 2.650 2.650 2.650 2.650 1,500 +0.00(+0.00%)
Mar 14, 2022 2.650 2.650 2.650 2.650 330 +0.05(+1.92%)
Mar 11, 2022 2.600 2.600 2.600 2.600 1,060 +0.10(+4.00%)
Mar 10, 2022 2.500 2.500 2.500 2.500 503 -0.20(-7.41%)
Mar 09, 2022 2.670 2.700 2.590 2.700 1,038 +0.20(+8.00%)
Mar 08, 2022 2.500 2.500 2.500 2.500 2,448 -0.02(-0.99%)
Mar 07, 2022 2.400 2.525 2.400 2.525 1,768 -0.47(-15.55%)
Mar 03, 2022 2.990 0 +0.02(+0.50%)
Feb 25, 2022 2.975 0 -0.07(-2.46%)
Feb 24, 2022 3.050 3.050 2.700 3.050 1,501 +0.00(+0.00%)
Feb 23, 2022 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
Feb 22, 2022 3.100 3.120 3.100 3.100 2,600 -0.30(-8.82%)
Feb 16, 2022 3.400 0 +0.15(+4.62%)
Feb 14, 2022 3.250 0 -0.05(-1.52%)
Feb 11, 2022 3.200 3.300 3.200 3.300 1,566 +0.00(+0.00%)
Feb 09, 2022 3.300 0 +0.14(+4.43%)
Feb 08, 2022 3.160 3.160 3.160 3.160 500 -0.14(-4.24%)
Feb 07, 2022 3.300 3.300 3.200 3.300 3,000 +0.05(+1.54%)
Feb 02, 2022 3.250 3.250 3.250 3.250 549 +0.13(+4.17%)
Jan 31, 2022 3.120 15 +0.01(+0.32%)
Jan 26, 2022 3.110 20 -0.02(-0.48%)
Jan 24, 2022 3.125 1 -0.13(-4.14%)
Jan 21, 2022 3.270 3.280 3.250 3.260 1,150 -0.01(-0.31%)
Jan 19, 2022 3.270 5 +0.01(+0.31%)
Jan 18, 2022 3.250 3.300 3.250 3.260 2,967 -0.09(-2.69%)
Jan 13, 2022 3.350 0 +0.10(+3.08%)
Jan 05, 2022 3.250 0 +0.05(+1.56%)
Dec 31, 2021 3.200 3.200 3.200 40 -0.04(-1.23%)
Dec 30, 2021 3.240 3.240 3.240 3.240 1,388 +0.05(+1.57%)
Dec 29, 2021 3.185 3.190 3.185 3.190 1,300 +0.08(+2.57%)
Dec 28, 2021 3.110 3.110 3.110 3.110 10,000 -0.06(-1.74%)
Dec 27, 2021 3.110 3.170 3.110 3.165 6,212 -0.00(-0.16%)
Dec 23, 2021 3.170 3.170 3.170 3.170 475 +0.05(+1.60%)
Dec 21, 2021 3.120 3.120 3.120 0 +0.17(+5.76%)
Dec 20, 2021 2.950 2.950 2.950 2.950 349 -0.10(-3.28%)
Dec 16, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
Dec 15, 2021 3.020 3.020 3.020 3.020 5,000 +0.02(+0.66%)
Dec 13, 2021 3.000 3.000 3.000 0 -0.12(-3.84%)
Dec 10, 2021 3.120 3.120 3.120 3.120 522 -0.02(-0.64%)
Dec 08, 2021 3.140 3.140 3.140 0 +0.04(+1.45%)
Dec 07, 2021 3.095 3.095 3.095 3.095 1,000 -0.09(-2.98%)
Dec 06, 2021 3.190 3.190 3.190 3.190 350 +0.17(+5.63%)
Dec 03, 2021 3.020 3.020 3.020 3.020 189 -0.08(-2.58%)
Dec 01, 2021 3.100 3.100 3.100 100 -0.08(-2.52%)
Nov 24, 2021 3.180 3.180 3.180 4 -0.02(-0.63%)
Nov 22, 2021 3.200 3.200 3.200 94 +0.05(+1.59%)
Nov 19, 2021 3.150 3.150 3.150 3.150 1,063 -0.10(-3.08%)
Nov 18, 2021 3.250 3.250 3.250 3.250 2,000 -0.02(-0.76%)
Nov 17, 2021 3.200 3.275 3.200 3.275 2,245 +0.07(+2.34%)
Nov 16, 2021 3.370 3.370 3.200 3.200 1,065 -0.20(-5.88%)
Nov 15, 2021 3.300 3.400 3.300 3.400 1,050 +0.15(+4.62%)
Nov 12, 2021 3.500 3.500 3.250 3.250 350 -0.15(-4.55%)
Nov 11, 2021 3.360 3.405 3.360 3.405 3,723 +0.15(+4.45%)
Nov 09, 2021 3.365 3.365 3.250 3.260 1,352 -0.23(-6.59%)
Nov 08, 2021 3.390 3.490 3.090 3.490 1,308 +0.14(+4.18%)
Nov 05, 2021 3.350 3.350 3.350 3.350 130 -0.03(-0.89%)
Nov 04, 2021 3.400 3.400 3.380 3.380 1,080 +0.08(+2.42%)
Nov 03, 2021 3.300 3.300 3.300 3.300 1,415 -0.07(-2.08%)
Nov 01, 2021 3.370 3.370 3.370 120 -0.04(-1.17%)
Oct 29, 2021 3.370 3.410 3.300 3.410 281,104 -0.12(-3.40%)
Oct 28, 2021 3.645 3.645 3.520 3.530 3,900 -0.15(-3.95%)
Oct 27, 2021 3.675 3.675 3.675 3.675 300 +0.06(+1.80%)
Oct 26, 2021 3.610 3.610 3.610 3.610 300 -0.04(-1.10%)
Oct 25, 2021 3.700 3.700 3.650 3.650 550 -0.03(-0.82%)
Oct 21, 2021 3.680 3.680 3.680 65 +0.08(+2.22%)
Oct 20, 2021 3.610 3.610 3.600 3.600 3,315 -0.06(-1.64%)
Oct 19, 2021 3.600 3.660 3.600 3.660 925 +0.00(+0.00%)
Oct 14, 2021 3.660 3.660 3.660 0 +0.03(+0.83%)
Oct 12, 2021 3.630 3.630 3.630 0 +0.15(+4.46%)
Oct 11, 2021 3.475 3.475 3.475 3.475 1,050 -0.07(-2.11%)
Oct 08, 2021 3.550 3.550 3.550 3.550 1,500 -0.03(-0.70%)
Oct 07, 2021 3.575 3.575 3.575 3.575 450 +0.19(+5.46%)
Oct 05, 2021 3.390 3.390 3.390 1 -0.01(-0.29%)
Oct 04, 2021 3.400 3.470 3.400 3.400 5,302 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.