Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(OP:
AVCNF
)
0.1922
+0.0182 (+10.46%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
0.2103
95
-0.05(-17.69%)
Sep 28, 2022
0.2552
0.2555
0.2552
0.2555
650
+0.04(+20.18%)
Sep 26, 2022
0.2126
0
-0.04(-15.90%)
Sep 22, 2022
0.2528
0
-0.05(-15.51%)
Sep 19, 2022
0.2992
100
+0.05(+19.01%)
Sep 13, 2022
0.2514
0
+0.01(+3.63%)
Sep 08, 2022
0.2426
0
-0.03(-11.27%)
Sep 07, 2022
0.2786
0.2786
0.2532
0.2734
24,285
-0.06(-17.03%)
Sep 06, 2022
0.3295
0.3295
0.3295
0.3295
15,035
+0.00(+0.00%)
Sep 02, 2022
0.3295
0.3295
0.3295
0.3295
5,000
+0.05(+18.95%)
Sep 01, 2022
0.2920
0.2920
0.2770
0.2770
30,000
-0.02(-7.36%)
Aug 31, 2022
0.2991
0.2991
0.2990
0.2990
475
+0.02(+6.90%)
Aug 30, 2022
0.3042
0.3042
0.2797
0.2797
3,300
-0.03(-10.12%)
Aug 29, 2022
0.2857
0.3217
0.2839
0.3112
67,026
+0.06(+24.18%)
Aug 26, 2022
0.2506
0.2843
0.2506
0.2506
1,500
-0.04(-14.12%)
Aug 25, 2022
0.2342
0.2918
0.2342
0.2918
20,600
+0.05(+20.08%)
Aug 24, 2022
0.2240
0.2600
0.2142
0.2430
17,365
+0.02(+8.48%)
Aug 23, 2022
0.2380
0.2380
0.2166
0.2240
34,505
-0.01(-5.88%)
Aug 22, 2022
0.2408
0.2512
0.2350
0.2380
6,558
-0.02(-7.75%)
Aug 19, 2022
0.2820
0.2820
0.2580
0.2580
31,900
-0.02(-8.51%)
Aug 18, 2022
0.2874
0.2874
0.2820
0.2820
200
-0.00(-1.64%)
Aug 17, 2022
0.2430
0.3084
0.2430
0.2867
8,200
-0.01(-3.47%)
Aug 16, 2022
0.2900
0.3333
0.2887
0.2970
44,184
+0.02(+8.04%)
Aug 15, 2022
0.2646
0.2860
0.2646
0.2749
5,900
+0.05(+24.39%)
Aug 12, 2022
0.2825
0.2860
0.2210
0.2210
23,900
-0.07(-23.79%)
Aug 11, 2022
0.2955
0.3000
0.2835
0.2900
14,800
+0.00(+0.07%)
Aug 10, 2022
0.2960
0.2979
0.2537
0.2898
6,796
+0.00(+0.66%)
Aug 09, 2022
0.2888
0.2888
0.2800
0.2879
3,179
+0.01(+3.56%)
Aug 08, 2022
0.2659
0.2937
0.2659
0.2780
52,650
-0.00(-1.10%)
Aug 05, 2022
0.2811
0.2811
0.2811
0.2811
500
+0.00(+0.79%)
Aug 04, 2022
0.2995
0.2995
0.2789
0.2789
2,600
-0.00(-0.75%)
Aug 03, 2022
0.2810
0.2810
0.2810
0.2810
25,000
-0.01(-3.60%)
Aug 02, 2022
0.2667
0.2915
0.2613
0.2915
50,800
+0.02(+7.41%)
Aug 01, 2022
0.2714
0.2714
0.2100
0.2714
500
+0.02(+8.56%)
Jul 29, 2022
0.2537
0.2537
0.2500
0.2500
200
-0.02(-6.96%)
Jul 28, 2022
0.2692
0.2722
0.2631
0.2687
13,925
+0.02(+7.31%)
Jul 27, 2022
0.2502
0.2504
0.2500
0.2504
1,410
+0.01(+2.96%)
Jul 26, 2022
0.2559
0.2678
0.2432
0.2432
3,504
-0.02(-6.10%)
Jul 25, 2022
0.2677
0.2718
0.2590
0.2590
3,330
+0.01(+3.68%)
Jul 22, 2022
0.2498
0.2498
0.2498
0.2498
1,004
-0.02(-6.05%)
Jul 21, 2022
0.2719
0.2719
0.2383
0.2659
57,900
+0.01(+4.48%)
Jul 20, 2022
0.2589
0.2589
0.2424
0.2545
715
-0.00(-1.85%)
Jul 18, 2022
0.2593
69
+0.00(+1.97%)
Jul 15, 2022
0.2555
0.2555
0.2543
0.2543
500
+0.02(+8.91%)
Jul 14, 2022
0.2335
0.2335
0.2335
0.2335
3,000
+0.02(+11.08%)
Jul 13, 2022
0.2021
0.2272
0.2021
0.2102
8,175
-0.02(-8.61%)
Jul 12, 2022
0.2302
0.2326
0.2294
0.2300
32,038
+0.01(+2.86%)
Jul 11, 2022
0.2015
0.2413
0.1994
0.2236
12,044
+0.06(+40.10%)
Jul 07, 2022
0.1596
14
-0.00(-2.62%)
Jul 06, 2022
0.1639
0.1639
0.1639
0.1639
2,000
-0.00(-0.67%)
Jul 05, 2022
0.1676
0.1676
0.1165
0.1650
10,332
-0.00(-1.55%)
Jul 01, 2022
0.1373
0.1676
0.1373
0.1676
5,000
-0.00(-2.56%)
Jun 30, 2022
0.1780
0.1780
0.1684
0.1720
8,596
+0.01(+3.12%)
Jun 29, 2022
0.1668
0.1668
0.1668
0.1668
1,000
-0.03(-14.06%)
Jun 27, 2022
0.1941
0
+0.00(+2.16%)
Jun 24, 2022
0.1933
0.1933
0.1880
0.1900
8,715
+0.01(+2.98%)
Jun 23, 2022
0.2024
0.2024
0.1770
0.1845
29,450
+0.00(+0.54%)
Jun 21, 2022
0.1835
70
+0.01(+3.97%)
Jun 17, 2022
0.1612
0.1766
0.1612
0.1765
2,600
+0.02(+15.51%)
Jun 16, 2022
0.1471
0.1528
0.1313
0.1528
70,040
+0.01(+7.15%)
Jun 14, 2022
0.1426
0
-0.02(-12.62%)
Jun 13, 2022
0.1828
0.1828
0.1375
0.1632
14,809
-0.02(-11.78%)
Jun 10, 2022
0.1931
0.1997
0.1850
0.1850
37,999
-0.02(-10.80%)
Jun 09, 2022
0.2011
0.2083
0.1838
0.2074
13,281
-0.00(-1.24%)
Jun 08, 2022
0.2183
0.2220
0.2100
0.2100
24,111
-0.02(-8.89%)
Jun 07, 2022
0.2125
0.2305
0.2125
0.2305
1,196
-0.00(-0.09%)
Jun 06, 2022
0.2179
0.2320
0.2179
0.2307
13,525
+0.00(+0.57%)
Jun 03, 2022
0.2265
0.2374
0.2265
0.2294
6,200
-0.01(-4.97%)
Jun 02, 2022
0.2520
0.2520
0.2349
0.2414
25,921
-0.05(-15.80%)
Jun 01, 2022
0.2867
0.2867
0.2867
0.2867
100
-0.02(-7.34%)
May 31, 2022
0.3094
0.3100
0.3094
0.3094
16,500
-0.01(-1.62%)
May 27, 2022
0.2958
0.3145
0.2881
0.3145
7,240
+0.03(+11.60%)
May 26, 2022
0.2810
0.2818
0.2629
0.2818
88,000
-0.01(-2.93%)
May 25, 2022
0.2921
0.2936
0.2829
0.2903
6,169
+0.01(+4.54%)
May 20, 2022
0.2777
155
+0.01(+2.47%)
May 19, 2022
0.2627
0.2736
0.2627
0.2710
3,200
+0.00(+0.00%)
May 18, 2022
0.2710
0.2710
0.2710
0.2710
2,500
+0.00(+0.18%)
May 17, 2022
0.2824
0.2883
0.2705
0.2705
845
+0.01(+4.24%)
May 16, 2022
0.2467
0.2595
0.2377
0.2595
14,780
+0.01(+4.22%)
May 13, 2022
0.2512
0.2750
0.2490
0.2490
9,694
+0.05(+26.40%)
May 12, 2022
0.1668
0.1970
0.1668
0.1970
13,617
-0.00(-0.91%)
May 11, 2022
0.2200
0.2200
0.1988
0.1988
1,930
-0.01(-2.45%)
May 10, 2022
0.2036
0.2123
0.2025
0.2038
21,101
-0.03(-13.13%)
May 09, 2022
0.2300
0.2346
0.2294
0.2346
25,234
+0.00(+1.51%)
May 06, 2022
0.2272
0.2311
0.2200
0.2311
8,925
-0.01(-3.71%)
May 05, 2022
0.2682
0.2682
0.2400
0.2400
38,980
-0.03(-9.88%)
May 04, 2022
0.3161
0.3161
0.2604
0.2663
15,889
-0.03(-9.73%)
May 03, 2022
0.2991
0.3255
0.2950
0.2950
11,375
-0.01(-4.53%)
May 02, 2022
0.3257
0.3257
0.3090
0.3090
52,940
+0.00(+0.00%)
Apr 29, 2022
0.3669
0.3669
0.3000
0.3090
83,709
+0.02(+6.55%)
Apr 28, 2022
0.3000
0.3000
0.2411
0.2900
170,480
+0.07(+33.83%)
Apr 27, 2022
0.2167
0.2199
0.2167
0.2167
32,097
+0.01(+6.07%)
Apr 25, 2022
0.2043
0
+0.00(+1.64%)
Apr 22, 2022
0.2117
0.2117
0.2010
0.2010
7,706
-0.01(-4.29%)
Apr 21, 2022
0.2146
0.2146
0.2100
0.2100
20,050
-0.02(-7.20%)
Apr 20, 2022
0.2263
0.2263
0.2263
0.2263
5,000
-0.01(-2.58%)
Apr 19, 2022
0.2282
0.2323
0.2282
0.2323
620
-0.02(-6.48%)
Apr 13, 2022
0.2484
0
+0.01(+3.11%)
Apr 12, 2022
0.2497
0.2497
0.2409
0.2409
12,500
-0.00(-1.03%)
Apr 11, 2022
0.2434
0.2434
0.2434
0.2434
510
-0.00(-1.62%)
Apr 07, 2022
0.2474
0
-0.03(-10.04%)
Apr 05, 2022
0.2750
0
-0.01(-4.71%)
Apr 04, 2022
0.2873
0.2886
0.2873
0.2886
335
+0.00(+0.28%)
Apr 01, 2022
0.2850
0.2924
0.2742
0.2878
30,879
+0.02(+8.60%)
Mar 31, 2022
0.2800
0.2800
0.2650
0.2650
30,197
-0.01(-3.71%)
Mar 30, 2022
0.3154
0.3154
0.2752
0.2752
15,000
-0.02(-6.33%)
Mar 25, 2022
0.2938
0
+0.00(+1.14%)
Mar 24, 2022
0.2905
0.2905
0.2905
0.2905
209
-0.00(-1.12%)
Mar 21, 2022
0.2938
0
+0.01(+4.56%)
Mar 18, 2022
0.2810
0.2810
0.2810
0.2810
300
+0.01(+3.08%)
Mar 11, 2022
0.2726
0
-0.01(-4.05%)
Mar 10, 2022
0.2748
0.2841
0.2748
0.2841
1,925
-0.02(-6.76%)
Mar 07, 2022
0.3047
0
-0.02(-4.99%)
Mar 04, 2022
0.3207
0.3207
0.3207
0.3207
1,550
+0.02(+6.79%)
Mar 01, 2022
0.3003
0
-0.05(-15.34%)
Feb 28, 2022
0.3547
0.3547
0.3547
0.3547
10,000
+0.03(+8.70%)
Feb 25, 2022
0.3715
0.3893
0.3263
0.3263
2,500
-0.01(-4.03%)
Feb 24, 2022
0.3400
0.3400
0.3400
0.3400
560
-0.01(-3.74%)
Feb 23, 2022
0.3740
0.3740
0.3368
0.3532
3,704
-0.04(-9.23%)
Feb 22, 2022
0.3818
0.3891
0.3891
877
-0.04(-9.19%)
Feb 15, 2022
0.4285
0
-0.02(-4.78%)
Feb 14, 2022
0.4500
0.4500
0.4500
0.4500
120
-0.03(-5.94%)
Feb 10, 2022
0.4784
0
+0.04(+10.31%)
Feb 09, 2022
0.3653
0.4356
0.3653
0.4337
6,700
+0.07(+18.95%)
Feb 08, 2022
0.3646
0.3646
0.3646
0.3646
200
-0.01(-3.11%)
Feb 04, 2022
0.3763
0
+0.03(+9.36%)
Feb 03, 2022
0.3563
0.3441
0.3441
500
+0.00(+1.21%)
Jan 31, 2022
0.3400
0
+0.04(+12.62%)
Jan 27, 2022
0.3019
5
+0.01(+2.51%)
Jan 26, 2022
0.3300
0.3300
0.2459
0.2945
1,700
-0.06(-16.62%)
Jan 25, 2022
0.3532
0.3532
0.3500
0.3532
7,068
-0.03(-7.08%)
Jan 24, 2022
0.3851
0.4086
0.3224
0.3801
8,915
-0.08(-16.99%)
Jan 20, 2022
0.4579
85
+0.04(+9.49%)
Jan 19, 2022
0.4182
0.4182
0.4182
0.4182
316
-0.01(-1.67%)
Jan 18, 2022
0.4554
0.4554
0.4253
0.4253
2,500
-0.01(-3.34%)
Jan 14, 2022
0.4400
0
-0.00(-0.02%)
Jan 13, 2022
0.4518
0.4518
0.4400
0.4401
2,120
-0.08(-14.84%)
Jan 12, 2022
0.5168
0.5168
0.5168
0.5168
1,000
+0.06(+13.58%)
Jan 11, 2022
0.4550
0.4550
0.4550
0.4550
502
-0.02(-4.11%)
Jan 10, 2022
0.4900
0.4989
0.4642
0.4745
3,504
-0.06(-10.71%)
Jan 07, 2022
0.5294
0.5314
0.5294
0.5314
1,166
-0.01(-1.59%)
Jan 06, 2022
0.5600
0.5600
0.5400
0.5400
10,025
-0.01(-0.92%)
Jan 05, 2022
0.6138
0.6138
0.5450
0.5450
3,650
-0.07(-10.77%)
Jan 04, 2022
0.6232
0.6233
0.6108
0.6108
500
-0.05(-7.50%)
Dec 31, 2021
0.6603
0.6603
0.6603
10
+0.03(+5.18%)
Dec 30, 2021
0.6051
0.6278
0.5985
0.6278
2,500
+0.03(+4.93%)
Dec 29, 2021
0.6479
0.6479
0.5983
0.5983
6,150
-0.06(-8.52%)
Dec 28, 2021
0.6540
0.6540
0.6540
0.6540
580
+0.05(+8.28%)
Dec 27, 2021
0.5049
0.6980
0.5049
0.6040
1,975
-0.08(-11.36%)
Dec 23, 2021
0.5804
0.6940
0.5804
0.6814
60,437
+0.12(+20.52%)
Dec 22, 2021
0.5770
0.5770
0.5654
0.5654
2,080
-0.03(-5.77%)
Dec 21, 2021
0.6000
0.6000
0.6000
0.6000
2,000
+0.02(+2.88%)
Dec 20, 2021
0.6473
0.6473
0.5832
0.5832
1,638
-0.00(-0.56%)
Dec 17, 2021
0.6038
0.6198
0.5865
0.5865
17,109
-0.04(-6.52%)
Dec 15, 2021
0.6274
0.6274
0.6274
11
-0.00(-0.41%)
Dec 14, 2021
0.4400
0.6300
0.4400
0.6300
15,600
-0.00(-0.72%)
Dec 13, 2021
0.6870
0.6870
0.6346
0.6346
17,116
-0.07(-10.24%)
Dec 10, 2021
0.6758
0.7200
0.6600
0.7070
67,000
+0.08(+12.63%)
Dec 09, 2021
0.6450
0.6450
0.6277
0.6277
9,305
-0.02(-3.71%)
Dec 07, 2021
0.6519
0.6519
0.6519
0
+0.02(+3.56%)
Dec 06, 2021
0.6470
0.6630
0.5893
0.6295
31,300
-0.04(-5.90%)
Dec 03, 2021
0.6650
0.6930
0.6273
0.6690
24,341
+0.07(+11.31%)
Dec 02, 2021
0.5904
0.6010
0.5842
0.6010
4,700
+0.00(+0.17%)
Dec 01, 2021
0.5612
0.6074
0.5612
0.6000
12,832
+0.10(+18.98%)
Nov 29, 2021
0.5043
0.5043
0.5043
0
-0.03(-6.42%)
Nov 26, 2021
0.5389
0.5389
0.5389
0.5389
800
-0.02(-3.16%)
Nov 24, 2021
0.5600
0.5600
0.5565
0.5565
10,100
-0.03(-5.87%)
Nov 23, 2021
0.5912
0.5912
0.5912
0.5912
188
-0.02(-3.07%)
Nov 22, 2021
0.5869
0.6099
0.5869
0.6099
4,118
+0.03(+5.54%)
Nov 17, 2021
0.5779
0.5779
0.5779
0
-0.03(-4.70%)
Nov 16, 2021
0.6011
0.6064
0.6011
0.6064
913
-0.02(-3.39%)
Nov 15, 2021
0.6352
0.6352
0.6277
0.6277
487
+0.01(+2.41%)
Nov 11, 2021
0.6129
0.6129
0.6129
0
-0.06(-8.86%)
Nov 09, 2021
0.5818
0.6725
0.5818
0.6725
20,225
+0.09(+14.90%)
Nov 08, 2021
0.6037
0.6248
0.5853
0.5853
21,246
-0.04(-5.72%)
Nov 04, 2021
0.6208
0.6208
0.6208
4
-0.00(-0.14%)
Nov 03, 2021
0.6194
0.6217
0.6137
0.6217
909
-0.04(-5.53%)
Nov 02, 2021
0.6691
0.6691
0.6581
0.6581
210
+0.04(+6.35%)
Nov 01, 2021
0.6301
0.6573
0.5992
0.6188
2,714
-0.04(-5.87%)
Oct 29, 2021
0.6574
0.6574
0.6574
0.6574
810
-0.00(-0.65%)
Oct 28, 2021
0.6479
0.6617
0.6479
0.6617
1,136
-0.03(-3.79%)
Oct 26, 2021
0.6878
0.6878
0.6878
0.6878
328
+0.03(+4.47%)
Oct 25, 2021
0.7071
0.7074
0.6584
0.6584
20,400
-0.00(-0.66%)
Oct 21, 2021
0.6628
0.6628
0.6628
5
-0.01(-1.84%)
Oct 20, 2021
0.6400
0.6930
0.6400
0.6752
27,829
+0.04(+5.50%)
Oct 19, 2021
0.6400
0.6400
0.6400
0.6400
140
+0.02(+3.18%)
Oct 18, 2021
0.6421
0.6421
0.6203
0.6203
3,502
+0.00(+0.05%)
Oct 15, 2021
0.6036
0.6459
0.6036
0.6200
7,000
-0.03(-4.62%)
Oct 14, 2021
0.6500
0.6500
0.6500
0.6500
4,500
+0.00(+0.00%)
Oct 13, 2021
0.6500
0.6500
0.6500
0.6500
2,000
+0.00(+0.00%)
Oct 12, 2021
0.6500
0.6500
0.6500
0.6500
7,034
+0.00(+0.00%)
Oct 11, 2021
0.6500
0.6500
0.6500
0.6500
10,000
-0.01(-1.13%)
Oct 08, 2021
0.6574
0.6574
0.6574
0.6574
250
-0.01(-1.42%)
Oct 06, 2021
0.6669
0.6669
0.6669
0
-0.00(-0.04%)
Oct 05, 2021
0.6590
0.6672
0.6500
0.6672
1,930
+0.01(+1.32%)
Oct 04, 2021
0.7454
0.7589
0.6585
0.6585
50,335
-0.03(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.