Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avicanna Inc (OP:AVCNF)

0.1900 +0.0029 (+1.55%)

Streaming Delayed Price Updated: 9:37 AM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.1779	0.1871	0.1779	0.1871	21,799	-0.00(-1.53%)
Oct 20, 2025				0.1900	0	-0.00(-0.16%)
Oct 17, 2025	0.1903	0.1903	0.1903	0.1903	5,800	-0.02(-8.33%)
Oct 16, 2025	0.1930	0.2076	0.1930	0.2076	6,990	+0.01(+3.80%)
Oct 15, 2025	0.1991	0.2042	0.1837	0.2000	84,222	+0.00(+0.00%)
Oct 14, 2025	0.2000	0.2000	0.2000	0.2000	50,000	-0.02(-8.26%)
Oct 13, 2025	0.1950	0.2228	0.1950	0.2180	40,000	+0.03(+14.44%)
Oct 10, 2025	0.2005	0.2040	0.1905	0.1905	113,503	-0.01(-4.03%)
Oct 09, 2025	0.1908	0.1991	0.1872	0.1985	285,764	+0.01(+6.43%)
Oct 08, 2025	0.1865	0.1865	0.1865	0.1865	14,500	-0.01(-4.11%)
Oct 07, 2025	0.1900	0.1983	0.1777	0.1945	279,110	+0.01(+6.11%)
Oct 06, 2025	0.1833	0.1833	0.1822	0.1833	25,680	-0.00(-0.33%)
Oct 03, 2025	0.1827	0.1839	0.1726	0.1839	122,000	+0.00(+0.88%)
Oct 01, 2025				0.1823	500	+0.00(+0.77%)
Sep 30, 2025	0.1744	0.1837	0.1744	0.1809	45,100	-0.00(-1.31%)
Sep 29, 2025	0.1914	0.1914	0.1833	0.1833	13,250	+0.00(+1.55%)
Sep 26, 2025	0.1840	0.1840	0.1805	0.1805	30,000	+0.01(+4.64%)
Sep 25, 2025	0.1667	0.1839	0.1667	0.1725	76,954	+0.00(+1.71%)
Sep 24, 2025	0.1696	0.1696	0.1696	0.1696	750	-0.01(-7.57%)
Sep 23, 2025	0.1800	0.1836	0.1800	0.1835	23,592	+0.00(+1.89%)
Sep 22, 2025	0.1801	0.1801	0.1801	0.1801	4,340	-0.01(-3.28%)
Sep 18, 2025				0.1862	0	+0.00(+2.03%)
Sep 17, 2025	0.1860	0.1871	0.1825	0.1825	16,950	-0.00(-1.62%)
Sep 16, 2025	0.1821	0.1895	0.1473	0.1855	470,905	-0.01(-6.92%)
Sep 15, 2025	0.1996	0.2028	0.1941	0.1993	75,850	+0.00(+0.15%)
Sep 12, 2025	0.1946	0.2363	0.1946	0.1990	32,500	-0.00(-0.40%)
Sep 11, 2025	0.1990	0.1998	0.1990	0.1998	12,600	+0.01(+2.83%)
Sep 10, 2025	0.1943	0.1943	0.1943	0.1943	2,045	-0.00(-2.36%)
Sep 09, 2025	0.1990	0.2000	0.1990	0.1990	83,517	+0.00(+2.16%)
Sep 08, 2025	0.1998	0.1998	0.1945	0.1948	58,000	-0.00(-1.86%)
Sep 05, 2025	0.1985	0.2066	0.1985	0.1985	213,502	+0.00(+0.51%)
Sep 04, 2025	0.2000	0.2007	0.1975	0.1975	66,800	-0.00(-1.30%)
Sep 03, 2025	0.2034	0.2045	0.1975	0.2001	157,799	+0.00(+1.42%)
Sep 02, 2025	0.2078	0.2078	0.1925	0.1973	53,937	-0.00(-1.60%)
Aug 29, 2025	0.2083	0.2083	0.1990	0.2005	34,800	-0.00(-1.72%)
Aug 28, 2025	0.2012	0.2040	0.2005	0.2040	159,010	+0.01(+3.29%)
Aug 27, 2025	0.1999	0.1999	0.1975	0.1975	145,000	-0.01(-4.68%)
Aug 26, 2025	0.2037	0.2096	0.1954	0.2072	129,500	+0.01(+3.60%)
Aug 25, 2025	0.2027	0.2027	0.2000	0.2000	18,020	-0.00(-1.23%)
Aug 22, 2025	0.2023	0.2036	0.2018	0.2025	67,000	+0.00(+1.81%)
Aug 21, 2025	0.1982	0.1989	0.1941	0.1989	28,500	-0.02(-7.36%)
Aug 20, 2025	0.1947	0.2147	0.1947	0.2147	61,400	-0.01(-2.41%)
Aug 19, 2025	0.2200	0.2200	0.2200	0.2200	6,000	+0.01(+7.26%)
Aug 18, 2025	0.2002	0.2051	0.1805	0.2051	37,700	+0.01(+6.27%)
Aug 15, 2025	0.1970	0.1970	0.1930	0.1930	52,500	-0.00(-2.28%)
Aug 14, 2025	0.2010	0.2120	0.1966	0.1975	290,500	-0.01(-5.50%)
Aug 13, 2025	0.2115	0.2119	0.1998	0.2090	175,145	+0.00(+2.35%)
Aug 12, 2025	0.2056	0.2056	0.2017	0.2042	125,900	+0.00(+0.10%)
Aug 11, 2025	0.2029	0.2080	0.1981	0.2040	71,400	+0.00(+2.46%)
Aug 08, 2025	0.1991	0.1991	0.1991	0.1991	117	-0.01(-3.91%)
Aug 07, 2025	0.2078	0.2078	0.2072	0.2072	2,000	-0.01(-3.90%)
Aug 06, 2025	0.2100	0.2158	0.2054	0.2156	55,000	+0.01(+5.69%)
Aug 05, 2025	0.2100	0.2100	0.2040	0.2040	13,000	-0.01(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avicanna Inc (OP:AVCNF)

Historical Prices