Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Sep 27, 2019 0.0017 0.0017 0.0012 0.0013 662,000 -0.00(-18.75%)
Sep 26, 2019 0.0016 0.0016 0.0015 0.0016 607,007 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0010 0.0016 1,555,640 +0.00(+6.67%)
Sep 24, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Sep 23, 2019 0.0015 0.0015 0.0012 0.0014 413,000 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0015 0.0009 0.0014 1,523,300 +0.00(+27.27%)
Sep 19, 2019 0.0016 0.0016 0.0011 0.0011 3,480,678 -0.00(-35.29%)
Sep 18, 2019 0.0016 0.0017 0.0016 0.0017 80,000 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0015 0.0017 296,000 +0.00(+0.00%)
Sep 16, 2019 0.0017 0.0017 0.0015 0.0017 1,102,502 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0017 0.0015 0.0017 1,641,900 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0017 0.0015 0.0017 600,000 +0.00(+13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0.0015 85,000 -0.00(-6.25%)
Sep 10, 2019 0.0016 0.0016 0.0016 0.0016 803,797 -0.00(-5.88%)
Sep 09, 2019 0.0017 0.0017 0.0015 0.0017 144,000 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0018 0.0015 0.0017 639,300 -0.00(-5.56%)
Sep 05, 2019 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+12.50%)
Sep 04, 2019 0.0017 0.0018 0.0015 0.0016 6,723,375 -0.00(-5.88%)
Sep 03, 2019 0.0023 0.0023 0.0016 0.0017 2,152,100 -0.00(-5.56%)
Aug 30, 2019 0.0020 0.0020 0.0016 0.0018 7,430,300 +0.00(+5.88%)
Aug 29, 2019 0.0018 0.0020 0.0016 0.0017 7,132,130 +0.00(+6.25%)
Aug 28, 2019 0.0018 0.0020 0.0015 0.0016 8,480,000 -0.00(-11.11%)
Aug 27, 2019 0.0019 0.0024 0.0018 0.0018 3,730,669 -0.00(-21.74%)
Aug 26, 2019 0.0023 0.0024 0.0022 0.0023 760,800 +0.00(+4.55%)
Aug 23, 2019 0.0024 0.0024 0.0022 0.0022 140,000 -0.00(-8.33%)
Aug 22, 2019 0.0023 0.0025 0.0023 0.0024 2,263,000 -0.00(-4.00%)
Aug 21, 2019 0.0023 0.0027 0.0023 0.0025 2,045,708 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0023 0.0023 155,435 +0.00(+0.00%)
Aug 19, 2019 0.0023 0.0023 0.0021 0.0023 446,001 +0.00(+0.00%)
Aug 16, 2019 0.0029 0.0029 0.0021 0.0023 4,972,000 -0.00(-8.00%)
Aug 15, 2019 0.0026 0.0026 0.0022 0.0025 1,547,190 +0.00(+8.70%)
Aug 14, 2019 0.0024 0.0029 0.0023 0.0023 2,042,945 -0.00(-4.17%)
Aug 13, 2019 0.0028 0.0028 0.0023 0.0024 3,328,842 -0.00(-4.00%)
Aug 12, 2019 0.0024 0.0029 0.0024 0.0025 712,640 -0.00(-10.71%)
Aug 09, 2019 0.0026 0.0028 0.0026 0.0028 593,300 +0.00(+7.69%)
Aug 08, 2019 0.0024 0.0026 0.0024 0.0026 184,100 +0.00(+8.33%)
Aug 07, 2019 0.0024 0.0024 0.0023 0.0024 465,151 +0.00(+0.00%)
Aug 06, 2019 0.0024 0.0026 0.0024 0.0024 441,000 +0.00(+0.00%)
Aug 05, 2019 0.0025 0.0026 0.0024 0.0024 790,136 -0.00(-4.00%)
Aug 02, 2019 0.0026 0.0026 0.0025 0.0025 629,000 -0.00(-3.85%)
Aug 01, 2019 0.0027 0.0027 0.0026 0.0026 102,111 +0.00(+8.33%)
Jul 31, 2019 0.0024 0.0029 0.0024 0.0024 546,500 +0.00(+4.35%)
Jul 30, 2019 0.0029 0.0029 0.0021 0.0023 1,209,343 -0.00(-4.17%)
Jul 29, 2019 0.0025 0.0028 0.0023 0.0024 1,080,000 -0.00(-4.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0.0025 2,805,000 -0.00(-13.79%)
Jul 25, 2019 0.0027 0.0029 0.0022 0.0029 686,100 +0.00(+16.00%)
Jul 24, 2019 0.0023 0.0027 0.0023 0.0025 203,076 +0.00(+0.00%)
Jul 23, 2019 0.0025 0.0027 0.0025 0.0025 1,000,000 +0.00(+4.17%)
Jul 22, 2019 0.0025 0.0025 0.0020 0.0024 3,173,875 +0.00(+14.29%)
Jul 19, 2019 0.0026 0.0026 0.0020 0.0021 4,354,900 -0.00(-25.00%)
Jul 18, 2019 0.0023 0.0028 0.0023 0.0028 727,425 +0.00(+21.74%)
Jul 17, 2019 0.0030 0.0030 0.0023 0.0023 2,827,714 -0.00(-17.86%)
Jul 16, 2019 0.0028 0.0028 0.0024 0.0028 186,200 +0.00(+12.00%)
Jul 15, 2019 0.0029 0.0029 0.0023 0.0025 5,386,866 -0.00(-7.41%)
Jul 12, 2019 0.0026 0.0027 0.0026 0.0027 2,403,600 -0.00(-6.90%)
Jul 11, 2019 0.0024 0.0029 0.0024 0.0029 397,144 -0.00(-6.45%)
Jul 10, 2019 0.0030 0.0031 0.0028 0.0031 673,849 +0.00(+3.33%)
Jul 09, 2019 0.0029 0.0031 0.0029 0.0030 478,599 +0.00(+0.00%)
Jul 08, 2019 0.0030 0.0031 0.0028 0.0030 328,551 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0030 0.0027 0.0030 139,300 +0.00(+11.11%)
Jul 03, 2019 0.0030 0.0030 0.0027 0.0027 562,500 +0.00(+0.00%)
Jul 02, 2019 0.0028 0.0031 0.0026 0.0027 2,090,759 -0.00(-6.90%)
Jul 01, 2019 0.0030 0.0035 0.0026 0.0029 3,628,456 -0.00(-14.71%)
Jun 28, 2019 0.0039 0.0040 0.0030 0.0034 5,252,400 +0.00(+0.00%)
Jun 27, 2019 0.0025 0.0039 0.0025 0.0034 18,921,598 +0.00(+41.67%)
Jun 26, 2019 0.0026 0.0026 0.0024 0.0024 722,057 -0.00(-14.29%)
Jun 25, 2019 0.0026 0.0028 0.0026 0.0028 2,143,121 -0.00(-3.45%)
Jun 24, 2019 0.0029 0.0029 0.0028 0.0029 530,000 +0.00(+0.00%)
Jun 21, 2019 0.0027 0.0029 0.0022 0.0029 1,866,300 +0.00(+7.41%)
Jun 20, 2019 0.0025 0.0027 0.0025 0.0027 1,502,302 +0.00(+17.39%)
Jun 19, 2019 0.0029 0.0029 0.0023 0.0023 574,830 -0.00(-14.81%)
Jun 18, 2019 0.0022 0.0027 0.0022 0.0027 1,358,209 +0.00(+22.73%)
Jun 17, 2019 0.0024 0.0028 0.0022 0.0022 643,300 -0.00(-21.43%)
Jun 14, 2019 0.0028 0.0028 0.0026 0.0028 436,600 +0.00(+0.00%)
Jun 13, 2019 0.0028 0.0028 0.0022 0.0028 385,224 +0.00(+0.00%)
Jun 12, 2019 0.0030 0.0030 0.0025 0.0028 3,645,843 +0.00(+7.69%)
Jun 11, 2019 0.0037 0.0037 0.0026 0.0026 6,955,880 -0.00(-29.73%)
Jun 10, 2019 0.0030 0.0037 0.0030 0.0037 1,824,577 +0.00(+42.31%)
Jun 07, 2019 0.0031 0.0034 0.0026 0.0026 2,172,900 -0.00(-16.13%)
Jun 06, 2019 0.0031 0.0031 0.0031 0.0031 8,500 -0.00(-11.43%)
Jun 05, 2019 0.0039 0.0039 0.0034 0.0035 502,930 -0.00(-5.41%)
Jun 04, 2019 0.0026 0.0037 0.0026 0.0037 583,700 +0.00(+15.62%)
Jun 03, 2019 0.0031 0.0032 0.0026 0.0032 443,287 +0.00(+6.67%)
May 31, 2019 0.0034 0.0034 0.0026 0.0030 4,932,200 -0.00(-16.67%)
May 30, 2019 0.0040 0.0042 0.0032 0.0036 1,708,274 +0.00(+0.00%)
May 29, 2019 0.0048 0.0048 0.0036 0.0036 1,101,198 -0.00(-5.26%)
May 28, 2019 0.0035 0.0047 0.0029 0.0038 7,278,741 +0.00(+8.57%)
May 24, 2019 0.0039 0.0041 0.0029 0.0035 3,693,100 +0.00(+0.00%)
May 23, 2019 0.0027 0.0035 0.0026 0.0035 1,798,500 +0.00(+29.63%)
May 22, 2019 0.0028 0.0029 0.0026 0.0027 4,234,612 -0.00(-3.57%)
May 21, 2019 0.0027 0.0028 0.0025 0.0028 4,711,428 +0.00(+0.00%)
May 20, 2019 0.0026 0.0029 0.0025 0.0028 6,000,211 +0.00(+21.74%)
May 17, 2019 0.0025 0.0029 0.0023 0.0023 6,202,400 -0.00(-4.17%)
May 16, 2019 0.0028 0.0028 0.0021 0.0024 2,906,022 -0.00(-4.00%)
May 15, 2019 0.0027 0.0029 0.0025 0.0025 5,106,316 -0.00(-7.41%)
May 14, 2019 0.0020 0.0030 0.0020 0.0027 9,879,020 +0.00(+42.11%)
May 13, 2019 0.0021 0.0027 0.0019 0.0019 7,857,500 -0.00(-17.39%)
May 10, 2019 0.0024 0.0024 0.0023 0.0023 1,003,200 -0.00(-4.17%)
May 09, 2019 0.0027 0.0027 0.0021 0.0024 3,150,546 -0.00(-7.69%)
May 08, 2019 0.0028 0.0028 0.0025 0.0026 5,010,529 -0.00(-7.14%)
May 07, 2019 0.0030 0.0032 0.0028 0.0028 1,365,415 -0.00(-12.50%)
May 06, 2019 0.0030 0.0040 0.0030 0.0032 1,029,074 -0.00(-3.03%)
May 03, 2019 0.0032 0.0034 0.0028 0.0033 969,200 +0.00(+17.86%)
May 02, 2019 0.0034 0.0034 0.0028 0.0028 1,180,645 -0.00(-12.50%)
May 01, 2019 0.0040 0.0040 0.0030 0.0032 1,611,737 -0.00(-5.88%)
Apr 30, 2019 0.0032 0.0034 0.0030 0.0034 1,646,693 +0.00(+13.33%)
Apr 29, 2019 0.0034 0.0034 0.0030 0.0030 950,000 -0.00(-9.09%)
Apr 26, 2019 0.0034 0.0035 0.0030 0.0033 1,250,000 -0.00(-5.71%)
Apr 25, 2019 0.0032 0.0035 0.0032 0.0035 757,326 +0.00(+9.37%)
Apr 24, 2019 0.0030 0.0033 0.0029 0.0032 2,046,035 +0.00(+6.67%)
Apr 23, 2019 0.0035 0.0036 0.0028 0.0030 3,475,041 -0.00(-25.00%)
Apr 22, 2019 0.0037 0.0040 0.0037 0.0040 586,001 +0.00(+14.29%)
Apr 18, 2019 0.0038 0.0040 0.0035 0.0035 1,010,100 -0.00(-12.50%)
Apr 17, 2019 0.0040 0.0040 0.0038 0.0040 502,000 +0.00(+5.26%)
Apr 16, 2019 0.0040 0.0040 0.0030 0.0038 1,591,500 -0.00(-2.56%)
Apr 15, 2019 0.0040 0.0040 0.0034 0.0039 1,364,100 -0.00(-2.50%)
Apr 12, 2019 0.0040 0.0040 0.0034 0.0040 750,000 +0.00(+0.00%)
Apr 11, 2019 0.0040 0.0044 0.0026 0.0040 6,433,886 +0.00(+14.29%)
Apr 10, 2019 0.0036 0.0036 0.0033 0.0035 662,291 +0.00(+9.37%)
Apr 09, 2019 0.0038 0.0038 0.0029 0.0032 1,046,666 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0033 0.0029 0.0032 2,875,087 +0.00(+6.67%)
Apr 05, 2019 0.0022 0.0030 0.0022 0.0030 1,007,000 +0.00(+20.00%)
Apr 04, 2019 0.0030 0.0030 0.0025 0.0025 709,976 -0.00(-16.67%)
Apr 03, 2019 0.0030 0.0030 0.0030 0.0030 155,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0030 0.0027 0.0030 312,103 +0.00(+7.14%)
Apr 01, 2019 0.0030 0.0030 0.0027 0.0028 1,607,425 -0.00(-3.45%)
Mar 29, 2019 0.0028 0.0029 0.0027 0.0029 2,473,000 +0.00(+11.54%)
Mar 28, 2019 0.0030 0.0031 0.0023 0.0026 1,915,000 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0031 0.0025 0.0026 8,950,368 +0.00(+8.33%)
Mar 26, 2019 0.0026 0.0028 0.0022 0.0024 1,100,807 -0.00(-7.69%)
Mar 25, 2019 0.0028 0.0028 0.0021 0.0026 905,700 +0.00(+0.00%)
Mar 22, 2019 0.0027 0.0027 0.0023 0.0026 1,129,400 -0.00(-3.70%)
Mar 21, 2019 0.0028 0.0028 0.0020 0.0027 2,701,103 -0.00(-3.57%)
Mar 20, 2019 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+0.00%)
Mar 18, 2019 0.0025 0.0029 0.0023 0.0028 4,229,061 +0.00(+16.67%)
Mar 15, 2019 0.0030 0.0030 0.0024 0.0024 2,313,600 +0.00(+0.00%)
Mar 14, 2019 0.0025 0.0030 0.0023 0.0024 4,332,845 -0.00(-7.69%)
Mar 13, 2019 0.0027 0.0030 0.0025 0.0026 1,908,543 -0.00(-3.70%)
Mar 12, 2019 0.0029 0.0029 0.0027 0.0027 550,000 -0.00(-6.90%)
Mar 11, 2019 0.0027 0.0029 0.0027 0.0029 1,278,055 +0.00(+7.41%)
Mar 08, 2019 0.0025 0.0028 0.0025 0.0027 657,300 +0.00(+8.00%)
Mar 07, 2019 0.0029 0.0029 0.0025 0.0025 2,063,600 -0.00(-13.79%)
Mar 06, 2019 0.0030 0.0030 0.0027 0.0029 689,573 +0.00(+3.57%)
Mar 05, 2019 0.0029 0.0030 0.0025 0.0028 4,597,979 -0.00(-12.50%)
Mar 04, 2019 0.0033 0.0033 0.0027 0.0032 4,272,208 -0.00(-3.03%)
Mar 01, 2019 0.0032 0.0033 0.0032 0.0033 483,700 +0.00(+0.00%)
Feb 28, 2019 0.0031 0.0033 0.0028 0.0033 2,123,030 +0.00(+0.00%)
Feb 27, 2019 0.0032 0.0033 0.0032 0.0033 708,693 +0.00(+6.45%)
Feb 26, 2019 0.0028 0.0034 0.0028 0.0031 424,705 +0.00(+3.33%)
Feb 25, 2019 0.0025 0.0035 0.0025 0.0030 807,135 +0.00(+0.00%)
Feb 22, 2019 0.0034 0.0034 0.0029 0.0030 3,732,800 -0.00(-11.76%)
Feb 21, 2019 0.0037 0.0037 0.0034 0.0034 685,200 +0.00(+3.03%)
Feb 20, 2019 0.0033 0.0034 0.0030 0.0033 2,248,194 +0.00(+13.79%)
Feb 19, 2019 0.0027 0.0034 0.0027 0.0029 5,923,029 +0.00(+11.54%)
Feb 15, 2019 0.0028 0.0028 0.0026 0.0026 9,782,000 -0.00(-13.33%)
Feb 14, 2019 0.0030 0.0030 0.0027 0.0030 1,262,377 -0.00(-6.25%)
Feb 13, 2019 0.0032 0.0035 0.0029 0.0032 1,432,809 +0.00(+3.23%)
Feb 12, 2019 0.0032 0.0036 0.0028 0.0031 3,168,331 -0.00(-6.06%)
Feb 11, 2019 0.0029 0.0039 0.0029 0.0033 1,608,645 -0.00(-2.94%)
Feb 08, 2019 0.0040 0.0044 0.0033 0.0034 4,990,100 -0.00(-2.86%)
Feb 07, 2019 0.0038 0.0038 0.0035 0.0035 752,920 -0.00(-7.89%)
Feb 06, 2019 0.0035 0.0038 0.0033 0.0038 1,580,084 +0.00(+8.57%)
Feb 05, 2019 0.0034 0.0035 0.0030 0.0035 1,756,365 +0.00(+0.00%)
Feb 04, 2019 0.0031 0.0041 0.0031 0.0035 2,543,347 +0.00(+12.90%)
Feb 01, 2019 0.0031 0.0031 0.0028 0.0031 2,460,500 +0.00(+0.00%)
Jan 31, 2019 0.0030 0.0031 0.0030 0.0031 887,650 +0.00(+3.33%)
Jan 30, 2019 0.0028 0.0030 0.0027 0.0030 1,645,090 +0.00(+11.11%)
Jan 29, 2019 0.0031 0.0031 0.0025 0.0027 6,964,166 -0.00(-10.00%)
Jan 28, 2019 0.0032 0.0032 0.0027 0.0030 2,203,740 -0.00(-6.25%)
Jan 25, 2019 0.0035 0.0035 0.0027 0.0032 4,585,000 +0.00(+0.00%)
Jan 24, 2019 0.0028 0.0033 0.0028 0.0032 3,814,344 +0.00(+14.29%)
Jan 23, 2019 0.0030 0.0032 0.0028 0.0028 2,190,067 -0.00(-3.45%)
Jan 22, 2019 0.0032 0.0033 0.0029 0.0029 3,493,937 -0.00(-9.38%)
Jan 18, 2019 0.0031 0.0034 0.0028 0.0032 5,402,100 +0.00(+3.23%)
Jan 17, 2019 0.0031 0.0031 0.0027 0.0031 4,377,116 +0.00(+3.33%)
Jan 16, 2019 0.0031 0.0034 0.0030 0.0030 6,863,629 -0.00(-3.23%)
Jan 15, 2019 0.0041 0.0041 0.0030 0.0031 2,963,237 -0.00(-18.42%)
Jan 14, 2019 0.0042 0.0042 0.0030 0.0038 7,485,359 -0.00(-9.52%)
Jan 11, 2019 0.0040 0.0042 0.0033 0.0042 1,415,000 +0.00(+5.00%)
Jan 10, 2019 0.0033 0.0042 0.0033 0.0040 8,345,018 +0.00(+29.03%)
Jan 09, 2019 0.0037 0.0037 0.0023 0.0031 7,626,653 +0.00(+6.90%)
Jan 08, 2019 0.0031 0.0038 0.0027 0.0029 6,839,986 -0.00(-9.38%)
Jan 07, 2019 0.0042 0.0042 0.0031 0.0032 9,247,542 -0.00(-23.81%)
Jan 04, 2019 0.0050 0.0051 0.0036 0.0042 14,747,500 -0.00(-10.64%)
Jan 03, 2019 0.0050 0.0054 0.0040 0.0047 14,442,619 -0.00(-6.00%)
Jan 02, 2019 0.0061 0.0062 0.0047 0.0050 2,604,253 -0.00(-16.67%)
Dec 31, 2018 0.0080 0.0080 0.0026 0.0060 12,746,400 +0.00(+17.65%)
Dec 28, 2018 0.0049 0.0053 0.0041 0.0051 4,674,300 +0.00(+4.08%)
Dec 27, 2018 0.0050 0.0060 0.0043 0.0049 5,011,687 -0.00(-2.00%)
Dec 26, 2018 0.0055 0.0066 0.0041 0.0050 9,101,669 -0.00(-10.71%)
Dec 24, 2018 0.0070 0.0070 0.0055 0.0056 2,606,000 -0.00(-15.15%)
Dec 21, 2018 0.0035 0.0080 0.0035 0.0066 1,583,100 -0.00(-12.00%)
Dec 20, 2018 0.0090 0.0090 0.0002 0.0075 19,313,222 -0.00(-11.76%)
Dec 19, 2018 0.0080 0.0087 0.0075 0.0085 3,598,534 +0.00(+6.25%)
Dec 18, 2018 0.0065 0.0081 0.0064 0.0080 6,157,982 +0.00(+25.00%)
Dec 17, 2018 0.0060 0.0065 0.0060 0.0064 3,275,874 +0.00(+10.34%)
Dec 14, 2018 0.0058 0.0065 0.0055 0.0058 1,069,000 +0.00(+0.00%)
Dec 13, 2018 0.0059 0.0060 0.0055 0.0058 513,315 +0.00(+3.57%)
Dec 12, 2018 0.0055 0.0059 0.0047 0.0056 1,978,660 +0.00(+19.15%)
Dec 11, 2018 0.0060 0.0060 0.0045 0.0047 5,053,200 -0.00(-21.67%)
Dec 10, 2018 0.0050 0.0065 0.0050 0.0060 9,471,180 +0.00(+20.00%)
Dec 07, 2018 0.0050 0.0050 0.0040 0.0050 6,100,500 -0.00(-10.71%)
Dec 06, 2018 0.0038 0.0056 0.0035 0.0056 3,912,350 +0.00(+30.23%)
Dec 04, 2018 0.0042 0.0045 0.0038 0.0043 1,063,500 -0.00(-4.44%)
Dec 03, 2018 0.0045 0.0045 0.0030 0.0045 666,115 -0.00(-6.25%)
Nov 30, 2018 0.0039 0.0056 0.0039 0.0048 2,695,400 +0.00(+20.00%)
Nov 29, 2018 0.0044 0.0044 0.0040 0.0040 387,500 -0.00(-9.09%)
Nov 28, 2018 0.0040 0.0044 0.0039 0.0044 2,580,221 -0.00(-4.35%)
Nov 27, 2018 0.0045 0.0051 0.0040 0.0046 1,649,311 -0.00(-8.00%)
Nov 26, 2018 0.0054 0.0054 0.0045 0.0050 706,349 -0.00(-7.41%)
Nov 23, 2018 0.0050 0.0054 0.0050 0.0054 1,069,600 +0.00(+0.00%)
Nov 21, 2018 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 20, 2018 0.0051 0.0058 0.0050 0.0055 754,305 +0.00(+1.85%)
Nov 19, 2018 0.0057 0.0060 0.0050 0.0054 1,962,000 -0.00(-1.82%)
Nov 16, 2018 0.0051 0.0057 0.0046 0.0055 1,171,200 +0.00(+7.84%)
Nov 15, 2018 0.0050 0.0051 0.0039 0.0051 732,276 +0.00(+0.00%)
Nov 14, 2018 0.0051 0.0051 0.0051 0.0051 120,000 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0052 0.0040 0.0051 939,762 -0.00(-5.56%)
Nov 12, 2018 0.0044 0.0055 0.0042 0.0054 831,600 -0.00(-1.82%)
Nov 09, 2018 0.0048 0.0057 0.0042 0.0055 830,000 +0.00(+7.84%)
Nov 08, 2018 0.0060 0.0060 0.0045 0.0051 1,052,180 -0.00(-7.27%)
Nov 07, 2018 0.0050 0.0055 0.0041 0.0055 2,159,250 +0.00(+10.00%)
Nov 06, 2018 0.0050 0.0055 0.0046 0.0050 2,561,822 -0.00(-7.41%)
Nov 05, 2018 0.0052 0.0054 0.0046 0.0054 693,354 +0.00(+1.89%)
Nov 02, 2018 0.0055 0.0060 0.0045 0.0053 4,634,200 -0.00(-10.17%)
Nov 01, 2018 0.0060 0.0060 0.0051 0.0059 1,491,999 +0.00(+15.69%)
Oct 31, 2018 0.0065 0.0065 0.0051 0.0051 585,400 -0.00(-15.00%)
Oct 30, 2018 0.0060 0.0074 0.0050 0.0060 585,042 -0.00(-4.76%)
Oct 29, 2018 0.0070 0.0070 0.0050 0.0063 2,269,020 -0.00(-14.86%)
Oct 26, 2018 0.0070 0.0074 0.0065 0.0074 186,800 +0.00(+5.71%)
Oct 25, 2018 0.0074 0.0074 0.0070 0.0070 650,700 -0.00(-10.26%)
Oct 24, 2018 0.0063 0.0080 0.0063 0.0078 4,743,866 +0.00(+13.04%)
Oct 23, 2018 0.0070 0.0070 0.0055 0.0069 3,135,000 -0.00(-1.43%)
Oct 22, 2018 0.0056 0.0075 0.0045 0.0070 11,242,289 +0.00(+16.67%)
Oct 19, 2018 0.0059 0.0060 0.0037 0.0060 1,719,000 +0.00(+1.69%)
Oct 18, 2018 0.0058 0.0059 0.0046 0.0059 201,405 +0.00(+1.72%)
Oct 17, 2018 0.0032 0.0060 0.0032 0.0058 3,344,210 +0.00(+16.00%)
Oct 16, 2018 0.0059 0.0060 0.0040 0.0050 1,582,900 -0.00(-10.71%)
Oct 15, 2018 0.0059 0.0063 0.0050 0.0056 8,166,060 +0.00(+3.70%)
Oct 12, 2018 0.0047 0.0054 0.0045 0.0054 684,400 -0.00(-5.26%)
Oct 11, 2018 0.0054 0.0059 0.0047 0.0057 2,234,657 +0.00(+0.00%)
Oct 10, 2018 0.0049 0.0057 0.0044 0.0057 2,561,520 +0.00(+9.62%)
Oct 09, 2018 0.0060 0.0060 0.0040 0.0052 8,937,200 -0.00(-13.33%)
Oct 08, 2018 0.0043 0.0060 0.0040 0.0060 5,970,060 +0.00(+20.00%)
Oct 05, 2018 0.0061 0.0070 0.0021 0.0050 11,443,101 -0.00(-18.03%)
Oct 04, 2018 0.0077 0.0077 0.0061 0.0061 1,880,883 -0.00(-20.78%)
Oct 03, 2018 0.0072 0.0077 0.0065 0.0077 993,025 +0.00(+4.05%)
Oct 02, 2018 0.0069 0.0080 0.0063 0.0074 557,869 +0.00(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.