Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9324 -0.0167 (-1.76%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.498 6.534 6.427 6.466 6,703 +0.10(+1.52%)
Sep 29, 2015 6.300 6.499 6.260 6.369 14,242 +0.07(+1.10%)
Sep 28, 2015 6.306 6.430 6.300 6.300 16,904 -0.16(-2.48%)
Sep 25, 2015 6.624 6.749 6.450 6.460 8,157 +0.01(+0.19%)
Sep 24, 2015 6.450 6.450 6.341 6.448 87,759 -0.01(-0.12%)
Sep 23, 2015 6.612 6.612 6.430 6.456 10,167 -0.15(-2.33%)
Sep 22, 2015 6.694 6.694 6.570 6.610 5,812 +0.01(+0.11%)
Sep 21, 2015 6.809 6.809 6.603 6.603 1,003 -0.17(-2.48%)
Sep 18, 2015 6.912 6.912 6.768 6.771 5,117 -0.10(-1.48%)
Sep 17, 2015 6.755 6.895 6.735 6.873 58,619 +0.04(+0.63%)
Sep 16, 2015 6.617 6.900 6.520 6.830 71,404 +0.20(+3.02%)
Sep 15, 2015 7.025 7.025 6.620 6.630 64,116 -0.37(-5.29%)
Sep 14, 2015 7.044 7.056 7.000 7.000 2,707 -0.08(-1.16%)
Sep 11, 2015 7.248 7.248 7.082 7.082 11,562 -0.11(-1.50%)
Sep 10, 2015 7.258 7.258 7.170 7.190 13,292 +0.01(+0.16%)
Sep 09, 2015 7.280 7.280 7.173 7.179 30,584 -0.00(-0.06%)
Sep 08, 2015 7.082 7.190 7.060 7.183 138,256 +0.04(+0.58%)
Sep 04, 2015 7.141 7.141 7.141 0 -0.26(-3.49%)
Sep 03, 2015 7.553 7.566 7.400 7.400 111,893 -0.11(-1.49%)
Sep 02, 2015 7.757 7.757 7.495 7.512 66,300 -0.14(-1.80%)
Sep 01, 2015 7.700 7.700 7.630 7.650 44,448 -0.23(-2.92%)
Aug 31, 2015 7.880 7.920 7.871 7.880 72,005 +0.04(+0.56%)
Aug 28, 2015 7.370 7.836 7.370 7.836 10,053 +0.32(+4.20%)
Aug 27, 2015 7.300 7.800 7.300 7.520 17,117 +0.26(+3.56%)
Aug 26, 2015 7.261 7.270 7.211 7.261 92,469 +0.03(+0.43%)
Aug 25, 2015 7.210 7.350 7.160 7.230 288,191 +0.01(+0.16%)
Aug 24, 2015 7.035 7.218 7.035 7.218 67,769 -0.05(-0.71%)
Aug 21, 2015 7.320 7.380 7.270 7.270 79,131 -0.10(-1.38%)
Aug 20, 2015 7.377 7.377 7.333 7.372 8,990 -0.03(-0.39%)
Aug 19, 2015 7.467 7.467 7.360 7.401 25,332 -0.05(-0.73%)
Aug 18, 2015 7.390 7.510 7.382 7.455 14,684 +0.02(+0.21%)
Aug 17, 2015 7.336 7.560 7.282 7.440 84,365 +0.13(+1.78%)
Aug 14, 2015 7.500 7.540 7.280 7.310 16,007 -0.22(-2.92%)
Aug 13, 2015 7.726 7.726 7.530 7.530 10,862 -0.38(-4.76%)
Aug 12, 2015 8.000 8.050 7.906 7.906 51,142 -0.05(-0.62%)
Aug 11, 2015 8.030 8.031 7.912 7.956 21,200 -0.10(-1.19%)
Aug 10, 2015 8.010 8.052 7.990 8.052 803 +0.12(+1.51%)
Aug 07, 2015 7.944 7.945 7.917 7.932 7,231 -0.04(-0.48%)
Aug 06, 2015 7.946 7.970 7.830 7.970 3,215 +0.09(+1.17%)
Aug 05, 2015 8.073 8.073 7.878 7.878 2,092 -0.17(-2.14%)
Aug 04, 2015 8.199 8.210 8.050 8.050 9,219 -0.24(-2.95%)
Aug 03, 2015 8.290 8.295 8.290 8.295 740 -0.14(-1.61%)
Jul 31, 2015 8.376 8.690 8.376 8.431 49,347 +0.28(+3.45%)
Jul 30, 2015 8.230 8.230 8.131 8.150 35,162 -0.14(-1.69%)
Jul 29, 2015 8.660 8.660 8.100 8.290 2,207 +0.19(+2.35%)
Jul 28, 2015 8.150 8.247 8.010 8.100 27,527 +0.09(+1.16%)
Jul 27, 2015 7.990 8.050 7.990 8.008 15,660 -0.03(-0.40%)
Jul 24, 2015 8.347 8.347 7.980 8.040 5,300 -0.32(-3.83%)
Jul 23, 2015 8.710 8.725 8.335 8.360 269,756 -0.35(-4.02%)
Jul 22, 2015 8.830 8.910 8.710 8.710 15,584 -0.11(-1.25%)
Jul 21, 2015 8.850 8.850 8.814 8.820 2,067 -0.05(-0.56%)
Jul 20, 2015 8.760 8.900 8.760 8.870 37,818 +0.02(+0.21%)
Jul 17, 2015 9.091 9.091 8.830 8.851 8,170 -0.17(-1.93%)
Jul 16, 2015 8.950 9.070 8.902 9.026 55,064 -0.01(-0.16%)
Jul 15, 2015 9.208 9.291 8.958 9.040 17,710 -0.39(-4.09%)
Jul 14, 2015 9.280 9.425 9.280 9.425 4,876 +0.05(+0.48%)
Jul 13, 2015 9.380 9.400 9.376 9.380 48,106 -0.01(-0.11%)
Jul 10, 2015 9.360 9.418 9.317 9.390 1,065,868 -0.01(-0.11%)
Jul 09, 2015 9.139 9.400 9.125 9.400 67,740 +0.34(+3.75%)
Jul 08, 2015 8.970 9.060 8.970 9.060 10,183 -0.05(-0.52%)
Jul 07, 2015 9.198 9.198 9.090 9.107 4,231 -0.23(-2.49%)
Jul 06, 2015 9.210 9.350 9.210 9.340 966 -0.38(-3.91%)
Jul 02, 2015 9.720 9.720 9.720 0 -0.33(-3.28%)
Jul 01, 2015 10.08 10.08 9.940 10.05 18,440 +0.00(+0.00%)
Jun 30, 2015 10.01 10.05 10.01 10.05 6,680 +0.01(+0.10%)
Jun 29, 2015 10.16 10.16 10.04 10.04 6,848 -0.15(-1.47%)
Jun 26, 2015 10.05 10.19 10.05 10.19 19,750 +0.07(+0.67%)
Jun 25, 2015 10.05 10.12 10.03 10.12 16,603 +0.07(+0.72%)
Jun 24, 2015 10.00 10.19 9.968 10.05 42,144 +0.16(+1.58%)
Jun 23, 2015 9.770 9.930 9.770 9.893 19,151 +0.12(+1.26%)
Jun 22, 2015 9.640 9.770 9.640 9.770 28,737 -0.15(-1.47%)
Jun 19, 2015 9.790 9.918 9.768 9.916 17,407 +0.09(+0.87%)
Jun 18, 2015 9.827 9.884 9.827 9.830 12,162 +0.08(+0.82%)
Jun 17, 2015 9.820 9.820 9.750 9.750 5,386 -0.10(-1.00%)
Jun 16, 2015 9.750 9.848 9.733 9.848 10,680 +0.10(+1.01%)
Jun 15, 2015 9.778 9.778 9.661 9.750 102,838 +0.00(+0.00%)
Jun 12, 2015 9.400 9.770 9.400 9.750 47,754 +0.14(+1.45%)
Jun 11, 2015 9.470 9.666 9.470 9.610 54,700 +0.11(+1.16%)
Jun 10, 2015 9.340 9.530 9.333 9.500 38,368 +0.21(+2.22%)
Jun 09, 2015 9.161 9.301 9.147 9.294 43,180 +0.20(+2.22%)
Jun 08, 2015 9.100 9.168 9.050 9.092 48,527 +0.04(+0.46%)
Jun 05, 2015 9.040 9.050 9.031 9.050 3,519 -0.07(-0.77%)
Jun 04, 2015 9.018 9.120 9.001 9.120 24,398 +0.07(+0.77%)
Jun 03, 2015 9.050 9.090 9.010 9.050 17,294 -0.02(-0.18%)
Jun 02, 2015 9.080 9.120 9.046 9.066 22,567 +0.07(+0.73%)
Jun 01, 2015 9.040 9.050 8.960 9.000 25,944 -0.11(-1.24%)
May 29, 2015 9.050 9.113 9.032 9.113 14,559 +0.05(+0.58%)
May 28, 2015 9.000 9.060 8.970 9.060 19,110 +0.03(+0.33%)
May 27, 2015 9.201 9.221 8.993 9.030 21,454 -0.17(-1.85%)
May 26, 2015 9.250 9.250 9.158 9.200 44,502 -0.25(-2.65%)
May 22, 2015 9.450 9.450 9.450 0 -0.10(-1.03%)
May 21, 2015 9.516 9.601 9.450 9.548 65,689 +0.13(+1.43%)
May 20, 2015 9.352 9.450 9.351 9.413 11,461 +0.06(+0.68%)
May 19, 2015 9.510 9.510 9.332 9.350 6,006 -0.06(-0.64%)
May 18, 2015 9.500 9.500 9.240 9.410 937 -0.11(-1.16%)
May 15, 2015 9.411 9.570 9.350 9.520 15,647 +0.02(+0.22%)
May 14, 2015 9.580 9.582 9.499 9.499 10,651 -0.13(-1.33%)
May 13, 2015 9.582 9.660 9.578 9.627 22,491 +0.07(+0.70%)
May 12, 2015 9.552 9.572 9.550 9.560 3,126 +0.01(+0.10%)
May 11, 2015 9.660 9.660 9.450 9.550 14,781 -0.01(-0.10%)
May 08, 2015 9.502 9.560 9.444 9.560 13,870 +0.18(+1.92%)
May 07, 2015 9.380 9.380 9.380 9.380 152 -0.07(-0.70%)
May 06, 2015 9.735 9.735 9.446 9.446 20,965 -0.15(-1.60%)
May 05, 2015 9.765 9.860 9.600 9.600 48,825 -0.06(-0.62%)
May 04, 2015 9.600 9.695 9.492 9.660 68,527 +0.19(+2.01%)
May 01, 2015 9.652 9.652 9.440 9.470 7,699 -0.19(-1.97%)
Apr 30, 2015 9.500 9.660 9.500 9.660 38,245 +0.18(+1.90%)
Apr 29, 2015 9.500 9.542 9.480 9.480 33,330 -0.03(-0.28%)
Apr 28, 2015 9.496 9.510 9.470 9.507 36,045 +0.03(+0.28%)
Apr 27, 2015 9.510 9.524 9.301 9.480 7,619 +0.09(+0.96%)
Apr 24, 2015 9.400 9.510 9.390 9.390 162,768 +0.01(+0.11%)
Apr 23, 2015 9.270 9.383 9.232 9.380 70,424 +0.28(+3.02%)
Apr 22, 2015 9.311 9.311 9.097 9.105 12,621 -0.12(-1.32%)
Apr 21, 2015 9.340 9.340 9.172 9.227 16,529 -0.11(-1.21%)
Apr 20, 2015 9.150 9.340 9.010 9.340 9,862 +0.11(+1.19%)
Apr 17, 2015 9.570 9.570 9.221 9.230 18,992 -0.40(-4.15%)
Apr 16, 2015 9.782 9.782 9.630 9.630 46,058 -0.10(-1.03%)
Apr 15, 2015 9.479 9.730 9.400 9.730 12,872 +0.22(+2.32%)
Apr 14, 2015 9.580 9.580 9.470 9.509 7,306 -0.03(-0.32%)
Apr 13, 2015 9.523 9.548 9.500 9.540 14,288 -0.06(-0.67%)
Apr 10, 2015 9.650 9.650 9.556 9.604 11,527 -0.06(-0.58%)
Apr 09, 2015 9.747 9.779 9.601 9.660 8,169 -0.12(-1.23%)
Apr 08, 2015 9.910 10.21 9.780 9.780 24,945 -0.02(-0.20%)
Apr 07, 2015 9.820 9.860 9.788 9.800 37,330 -0.10(-0.98%)
Apr 06, 2015 9.540 9.940 9.530 9.897 90,796 +0.40(+4.18%)
Apr 02, 2015 9.500 9.500 9.500 0 +0.08(+0.85%)
Apr 01, 2015 9.311 9.504 9.310 9.420 11,849 +0.09(+0.96%)
Mar 31, 2015 9.009 9.330 9.003 9.330 7,752 +0.19(+2.05%)
Mar 30, 2015 9.255 9.255 9.140 9.143 11,054 -0.14(-1.53%)
Mar 27, 2015 9.380 9.380 9.280 9.285 3,077 -0.11(-1.18%)
Mar 26, 2015 9.450 9.450 9.371 9.396 11,531 -0.11(-1.20%)
Mar 25, 2015 9.300 9.510 9.200 9.510 5,727 +0.29(+3.20%)
Mar 24, 2015 9.220 9.300 9.190 9.215 5,593 -0.03(-0.27%)
Mar 23, 2015 8.958 9.370 8.912 9.240 14,097 +0.35(+3.91%)
Mar 20, 2015 8.610 8.960 8.600 8.892 28,394 +0.29(+3.40%)
Mar 19, 2015 8.815 8.815 8.541 8.600 15,705 -0.35(-3.91%)
Mar 18, 2015 8.796 8.950 8.767 8.950 7,512 +0.09(+1.03%)
Mar 17, 2015 8.750 8.863 8.750 8.859 35,913 +0.04(+0.49%)
Mar 16, 2015 9.120 9.120 8.804 8.816 20,451 -0.54(-5.81%)
Mar 13, 2015 9.350 9.466 9.312 9.359 70,998 -0.14(-1.48%)
Mar 12, 2015 9.473 9.510 9.473 9.500 22,452 +0.13(+1.39%)
Mar 11, 2015 9.300 9.536 9.270 9.370 13,209 +0.07(+0.75%)
Mar 10, 2015 9.410 9.480 9.300 9.300 96,810 -0.26(-2.72%)
Mar 09, 2015 9.485 9.604 9.485 9.560 28,692 +0.04(+0.44%)
Mar 06, 2015 9.616 9.616 9.440 9.518 132,339 -0.13(-1.37%)
Mar 05, 2015 9.570 9.705 9.564 9.650 7,085 +0.06(+0.67%)
Mar 04, 2015 9.500 9.592 9.500 9.586 14,738 +0.03(+0.36%)
Mar 03, 2015 9.510 9.550 9.500 9.552 7,924 +0.00(+0.02%)
Mar 02, 2015 9.667 9.667 9.490 9.550 6,283 -0.05(-0.52%)
Feb 27, 2015 9.808 9.808 9.600 9.600 15,855 -0.07(-0.77%)
Feb 26, 2015 9.910 9.910 9.620 9.675 5,999 -0.01(-0.12%)
Feb 25, 2015 9.790 9.790 9.670 9.686 17,460 -0.06(-0.66%)
Feb 24, 2015 9.900 9.987 9.750 9.750 38,668 -0.21(-2.15%)
Feb 23, 2015 10.13 10.18 9.958 9.964 3,736 -0.26(-2.58%)
Feb 20, 2015 10.33 10.36 10.23 10.23 1,891 +0.04(+0.36%)
Feb 19, 2015 10.15 10.27 10.15 10.19 2,894 -0.14(-1.37%)
Feb 18, 2015 10.33 10.34 10.31 10.33 5,582 +0.02(+0.22%)
Feb 17, 2015 10.40 10.45 10.22 10.31 4,509 -0.12(-1.11%)
Feb 13, 2015 10.42 10.42 10.42 0 +0.41(+4.12%)
Feb 12, 2015 10.31 10.31 10.01 10.01 8,519 -0.04(-0.39%)
Feb 11, 2015 10.16 10.17 10.01 10.05 23,701 -0.35(-3.35%)
Feb 10, 2015 10.25 10.40 10.15 10.40 19,282 +0.14(+1.35%)
Feb 09, 2015 10.40 10.40 10.23 10.26 6,325 +0.04(+0.39%)
Feb 06, 2015 9.984 10.56 9.984 10.22 6,209 -0.30(-2.84%)
Feb 05, 2015 10.50 10.62 10.11 10.52 31,099 +0.05(+0.50%)
Feb 04, 2015 10.51 10.71 10.32 10.47 19,386 -0.15(-1.45%)
Feb 03, 2015 9.641 10.62 9.641 10.62 94,551 +0.99(+10.28%)
Feb 02, 2015 9.450 9.630 9.440 9.630 12,833 +0.17(+1.80%)
Jan 30, 2015 9.761 9.761 9.360 9.460 18,850 -0.35(-3.57%)
Jan 29, 2015 10.04 10.04 9.800 9.810 30,695 -0.17(-1.72%)
Jan 28, 2015 10.13 10.14 9.980 9.982 5,923 -0.12(-1.17%)
Jan 27, 2015 10.17 10.17 10.07 10.10 8,689 +0.02(+0.17%)
Jan 26, 2015 10.09 10.14 9.840 10.08 24,216 +0.08(+0.77%)
Jan 23, 2015 10.06 10.08 10.01 10.01 20,581 +0.05(+0.46%)
Jan 22, 2015 10.56 10.56 9.960 9.960 19,278 -0.61(-5.75%)
Jan 21, 2015 10.34 10.57 10.32 10.57 18,696 +0.29(+2.82%)
Jan 20, 2015 10.70 10.70 10.26 10.28 8,152 -0.25(-2.39%)
Jan 16, 2015 10.53 10.53 10.53 0 +0.23(+2.19%)
Jan 15, 2015 10.31 10.32 10.25 10.30 9,058 +0.01(+0.12%)
Jan 14, 2015 10.32 10.41 10.21 10.29 26,592 -0.40(-3.77%)
Jan 13, 2015 10.70 0 +0.52(+5.06%)
Jan 12, 2015 10.22 10.34 10.13 10.18 61,538 -0.17(-1.64%)
Jan 09, 2015 9.998 10.35 9.778 10.35 63,521 +0.24(+2.41%)
Jan 08, 2015 10.63 10.64 10.11 10.11 44,069 -0.57(-5.31%)
Jan 07, 2015 10.70 10.80 10.46 10.67 29,860 -0.08(-0.75%)
Jan 06, 2015 10.96 11.02 10.56 10.75 84,858 -0.17(-1.52%)
Jan 05, 2015 11.12 11.12 10.85 10.92 19,403 -0.29(-2.59%)
Jan 02, 2015 11.02 11.21 10.98 11.21 27,409 +0.22(+1.96%)
Dec 31, 2014 10.99 10.99 10.99 0 +0.21(+1.99%)
Dec 30, 2014 11.00 11.00 10.75 10.78 105,108 -0.26(-2.35%)
Dec 29, 2014 11.11 11.28 10.93 11.04 114,935 -0.12(-1.04%)
Dec 26, 2014 11.15 11.20 11.14 11.16 15,741 -0.00(-0.02%)
Dec 24, 2014 11.16 11.16 11.16 0 +0.08(+0.70%)
Dec 23, 2014 10.79 11.12 10.79 11.08 127,724 +0.34(+3.18%)
Dec 22, 2014 10.71 10.79 10.64 10.74 104,260 -0.04(-0.37%)
Dec 19, 2014 10.57 10.81 10.47 10.78 140,955 +0.19(+1.84%)
Dec 18, 2014 10.19 10.59 10.19 10.59 115,115 +0.51(+5.03%)
Dec 17, 2014 9.777 10.17 9.720 10.08 38,050 +0.31(+3.15%)
Dec 16, 2014 9.770 9.770 52,306 -0.57(-5.51%)
Dec 15, 2014 10.52 10.55 10.32 10.34 34,305 -0.16(-1.52%)
Dec 12, 2014 10.82 10.87 10.44 10.50 57,028 -0.36(-3.27%)
Dec 11, 2014 10.83 10.96 10.82 10.86 36,586 -0.19(-1.76%)
Dec 10, 2014 11.10 11.44 10.96 11.05 74,940 -0.42(-3.65%)
Dec 09, 2014 11.12 11.50 10.93 11.47 270,602 +0.15(+1.29%)
Dec 08, 2014 12.28 12.30 10.82 11.32 503,842 -0.97(-7.85%)
Dec 05, 2014 12.66 12.80 12.29 12.29 58,290 -0.59(-4.57%)
Dec 04, 2014 13.02 13.06 12.80 12.88 67,003 -0.18(-1.34%)
Dec 03, 2014 13.13 13.15 12.99 13.05 34,218 -0.08(-0.60%)
Dec 02, 2014 13.23 13.35 13.03 13.13 34,075 -0.24(-1.80%)
Dec 01, 2014 13.35 13.53 13.10 13.37 50,044 -0.13(-0.95%)
Nov 28, 2014 13.63 13.64 13.46 13.50 18,447 -0.33(-2.40%)
Nov 26, 2014 13.83 13.83 13.83 0 -0.02(-0.14%)
Nov 25, 2014 13.80 13.87 13.76 13.85 16,411 +0.13(+0.93%)
Nov 24, 2014 13.87 13.91 13.70 13.72 16,836 -0.04(-0.29%)
Nov 21, 2014 13.80 13.80 13.62 13.76 40,589 +0.20(+1.49%)
Nov 20, 2014 13.69 13.69 13.49 13.56 21,895 -0.09(-0.70%)
Nov 19, 2014 13.92 13.92 13.61 13.65 11,476 -0.13(-0.98%)
Nov 18, 2014 13.69 13.83 13.55 13.79 10,600 +0.06(+0.47%)
Nov 17, 2014 13.77 13.77 13.64 13.72 22,526 -0.12(-0.83%)
Nov 14, 2014 13.69 13.86 13.69 13.84 10,573 +0.01(+0.07%)
Nov 13, 2014 13.97 13.97 13.67 13.83 77,749 -0.01(-0.07%)
Nov 12, 2014 13.69 13.95 13.62 13.84 57,883 +0.13(+0.95%)
Nov 11, 2014 13.74 13.79 13.59 13.71 15,612 -0.09(-0.65%)
Nov 10, 2014 14.00 14.00 13.74 13.80 22,376 -0.27(-1.89%)
Nov 07, 2014 14.01 14.19 13.99 14.07 19,347 +0.11(+0.78%)
Nov 06, 2014 14.21 14.21 13.85 13.96 21,896 -0.23(-1.64%)
Nov 05, 2014 13.90 14.20 13.90 14.19 10,045 +0.25(+1.79%)
Nov 04, 2014 13.99 14.12 13.94 13.94 27,457 -0.12(-0.85%)
Nov 03, 2014 14.11 14.15 13.99 14.06 22,079 -0.15(-1.07%)
Oct 31, 2014 14.30 14.30 14.05 14.21 19,088 -0.04(-0.27%)
Oct 30, 2014 14.26 14.35 14.21 14.25 9,432 -0.02(-0.14%)
Oct 29, 2014 14.58 14.58 14.23 14.27 11,583 -0.15(-1.03%)
Oct 28, 2014 14.25 14.46 14.25 14.42 45,995 +0.17(+1.18%)
Oct 27, 2014 14.37 14.30 14.30 14.25 14,480 -0.05(-0.35%)
Oct 24, 2014 14.20 14.30 14.11 14.30 2,689 +0.16(+1.12%)
Oct 23, 2014 14.27 14.27 14.10 14.14 5,777 +0.06(+0.43%)
Oct 22, 2014 14.43 14.46 14.08 14.08 20,140 -0.42(-2.90%)
Oct 21, 2014 14.28 14.68 14.28 14.50 16,011 +0.31(+2.15%)
Oct 20, 2014 14.07 14.22 14.03 14.19 22,159 +0.12(+0.87%)
Oct 17, 2014 14.24 14.47 13.99 14.07 22,616 -0.05(-0.34%)
Oct 16, 2014 13.82 14.24 13.82 14.12 31,326 +0.00(+0.03%)
Oct 15, 2014 14.30 14.30 14.06 14.12 29,012 -0.35(-2.45%)
Oct 14, 2014 14.31 14.64 14.28 14.47 60,815 +0.14(+0.98%)
Oct 13, 2014 14.17 14.40 14.17 14.33 9,018 -0.02(-0.14%)
Oct 10, 2014 14.50 14.58 14.35 14.35 18,848 -0.11(-0.79%)
Oct 09, 2014 14.60 14.65 14.45 14.46 24,394 -0.32(-2.19%)
Oct 08, 2014 14.77 14.82 14.61 14.79 7,079 +0.11(+0.73%)
Oct 07, 2014 14.92 14.94 14.68 14.68 17,901 -0.44(-2.90%)
Oct 06, 2014 14.85 15.12 14.85 15.12 11,613 +0.31(+2.09%)
Oct 03, 2014 14.80 15.13 14.75 14.81 28,856 -0.05(-0.34%)
Oct 02, 2014 14.81 14.88 14.67 14.86 23,063 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.