Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.360 5.360 5.200 5.200 1,391 -0.05(-0.95%)
Sep 29, 2016 5.032 5.346 5.032 5.250 58,893 +0.25(+4.96%)
Sep 28, 2016 4.855 5.002 4.855 5.002 13,065 +0.11(+2.32%)
Sep 27, 2016 4.971 4.971 4.740 4.889 81,386 -0.12(-2.38%)
Sep 26, 2016 5.150 5.150 5.008 5.008 949 -0.03(-0.54%)
Sep 23, 2016 4.900 5.035 4.900 5.035 1,799 +0.13(+2.73%)
Sep 22, 2016 5.170 5.170 4.880 4.901 23,000 -0.04(-0.79%)
Sep 21, 2016 4.827 4.950 4.827 4.940 8,924 +0.09(+1.92%)
Sep 20, 2016 4.770 4.847 4.760 4.847 15,773 +0.05(+0.98%)
Sep 19, 2016 5.050 5.050 4.750 4.800 40,500 +0.02(+0.42%)
Sep 16, 2016 4.750 4.820 4.693 4.780 40,777 +0.00(+0.00%)
Sep 15, 2016 4.740 4.840 4.740 4.780 43,608 -0.08(-1.65%)
Sep 14, 2016 4.890 4.910 4.820 4.860 36,743 +0.01(+0.21%)
Sep 13, 2016 4.829 4.910 4.829 4.850 63,022 -0.04(-0.82%)
Sep 12, 2016 4.750 4.955 4.750 4.890 24,504 -0.06(-1.22%)
Sep 09, 2016 4.850 5.072 4.850 4.950 42,564 -0.24(-4.62%)
Sep 08, 2016 5.190 5.250 5.170 5.190 117,985 -0.10(-1.96%)
Sep 07, 2016 5.041 5.342 5.004 5.294 84,903 +0.43(+8.87%)
Sep 06, 2016 4.795 4.888 4.780 4.863 83,600 +0.17(+3.68%)
Sep 02, 2016 4.690 4.690 4.690 0 +0.14(+3.02%)
Sep 01, 2016 4.500 4.581 4.479 4.553 25,124 +0.05(+1.22%)
Aug 31, 2016 4.505 4.532 4.483 4.498 18,120 -0.06(-1.36%)
Aug 30, 2016 4.616 4.629 4.310 4.560 130,058 -0.04(-0.86%)
Aug 29, 2016 4.660 4.720 4.580 4.600 20,262 -0.02(-0.33%)
Aug 26, 2016 4.361 4.704 4.296 4.615 34,442 +0.33(+7.82%)
Aug 25, 2016 4.429 4.455 4.261 4.280 19,007 -0.17(-3.73%)
Aug 24, 2016 4.530 4.560 4.438 4.446 17,872 -0.11(-2.43%)
Aug 23, 2016 4.568 4.569 4.530 4.556 6,364 +0.02(+0.37%)
Aug 22, 2016 4.713 4.719 4.511 4.540 5,333 -0.29(-6.01%)
Aug 19, 2016 4.720 4.830 4.680 4.830 15,069 +0.11(+2.24%)
Aug 18, 2016 4.639 4.724 4.615 4.724 25,009 +0.15(+3.34%)
Aug 17, 2016 4.600 4.600 4.571 4.571 7,949 -0.10(-2.21%)
Aug 16, 2016 4.770 4.770 4.675 4.675 43,400 -0.06(-1.17%)
Aug 15, 2016 4.922 4.934 4.730 4.730 1,145 -0.16(-3.23%)
Aug 12, 2016 4.970 5.022 4.888 4.888 5,015 -0.08(-1.55%)
Aug 11, 2016 4.966 4.995 4.960 4.965 3,834 +0.05(+1.12%)
Aug 10, 2016 5.014 5.019 4.910 4.910 8,098 -0.08(-1.60%)
Aug 09, 2016 4.840 4.990 4.840 4.990 32,612 +0.14(+2.88%)
Aug 08, 2016 4.830 4.903 4.830 4.850 932 +0.03(+0.54%)
Aug 05, 2016 4.760 4.880 4.750 4.824 10,645 -0.05(-0.94%)
Aug 04, 2016 4.890 4.890 4.870 4.870 3,000 -0.10(-1.94%)
Aug 03, 2016 4.950 5.000 4.950 4.966 3,780 -0.04(-0.71%)
Aug 02, 2016 5.020 5.138 5.002 5.002 12,130 -0.16(-3.06%)
Aug 01, 2016 5.160 5.160 5.160 5.160 155 -0.11(-2.09%)
Jul 29, 2016 5.278 5.360 5.250 5.270 17,318 -0.03(-0.57%)
Jul 28, 2016 5.310 5.320 5.279 5.300 21,619 +0.00(+0.00%)
Jul 27, 2016 6.034 6.034 5.200 5.300 31,235 -0.73(-12.16%)
Jul 26, 2016 6.040 6.040 5.966 6.034 4,144 +0.04(+0.64%)
Jul 25, 2016 6.000 6.030 5.994 5.996 10,700 -0.08(-1.39%)
Jul 22, 2016 6.100 6.100 6.060 6.080 4,686 -0.02(-0.33%)
Jul 21, 2016 6.100 6.150 6.093 6.100 9,520 -0.03(-0.47%)
Jul 20, 2016 6.140 6.169 6.100 6.129 4,754 -0.02(-0.34%)
Jul 19, 2016 6.110 6.150 6.110 6.150 5,255 +0.03(+0.49%)
Jul 18, 2016 6.120 6.120 6.030 6.120 26,667 +0.06(+0.99%)
Jul 15, 2016 5.990 6.067 5.870 6.060 25,354 +0.15(+2.50%)
Jul 14, 2016 5.914 5.980 5.910 5.912 11,201 +0.09(+1.59%)
Jul 13, 2016 5.573 5.820 5.573 5.820 3,908 +0.21(+3.77%)
Jul 12, 2016 5.530 5.614 5.530 5.609 845 +0.08(+1.42%)
Jul 11, 2016 5.837 5.840 5.530 5.530 12,565 -0.30(-5.07%)
Jul 08, 2016 5.737 5.840 5.737 5.825 17,955 +0.04(+0.61%)
Jul 07, 2016 5.860 5.896 5.790 5.790 7,906 -0.18(-2.97%)
Jul 05, 2016 5.950 5.983 5.940 5.967 23,006 +0.21(+3.59%)
Jul 01, 2016 5.760 5.760 5.760 0 -0.12(-2.04%)
Jun 30, 2016 5.730 5.920 5.730 5.880 2,550 +0.15(+2.62%)
Jun 29, 2016 5.650 5.730 5.580 5.730 5,534 +0.14(+2.50%)
Jun 28, 2016 5.570 5.640 5.570 5.590 3,244 +0.31(+5.87%)
Jun 27, 2016 5.510 5.510 5.280 5.280 2,049 -0.27(-4.86%)
Jun 24, 2016 5.210 5.720 5.046 5.550 17,453 -0.29(-4.97%)
Jun 23, 2016 5.830 5.947 5.830 5.840 5,861 +0.02(+0.34%)
Jun 22, 2016 5.770 5.875 5.770 5.820 5,668 +0.07(+1.22%)
Jun 21, 2016 5.850 5.850 5.741 5.750 9,858 +0.05(+0.96%)
Jun 20, 2016 5.560 5.744 5.560 5.696 7,800 +0.18(+3.18%)
Jun 17, 2016 5.528 5.590 5.498 5.520 3,197 -0.03(-0.59%)
Jun 16, 2016 5.420 5.571 5.420 5.553 7,737 -0.03(-0.49%)
Jun 15, 2016 5.450 5.602 5.450 5.580 9,500 +0.10(+1.76%)
Jun 14, 2016 5.737 5.737 5.450 5.483 6,586 -0.30(-5.13%)
Jun 13, 2016 5.520 5.850 5.520 5.780 14,758 -0.22(-3.67%)
Jun 10, 2016 6.113 6.113 5.960 6.000 2,181 -0.09(-1.43%)
Jun 09, 2016 6.034 6.088 5.890 6.087 27,995 +0.03(+0.45%)
Jun 08, 2016 6.150 6.160 5.953 6.060 37,122 -0.20(-3.25%)
Jun 07, 2016 6.265 6.310 6.130 6.263 4,316 +0.02(+0.30%)
Jun 06, 2016 6.280 6.540 6.120 6.245 19,856 +0.03(+0.56%)
Jun 03, 2016 5.421 6.255 5.400 6.210 14,600 +0.83(+15.43%)
Jun 02, 2016 5.120 5.380 5.120 5.380 5,756 +0.27(+5.28%)
Jun 01, 2016 5.080 5.110 5.070 5.110 5,784 +0.02(+0.39%)
May 31, 2016 5.000 5.131 5.000 5.090 10,925 +0.09(+1.81%)
May 27, 2016 5.000 5.000 5.000 0 +0.02(+0.40%)
May 26, 2016 5.111 5.111 4.980 4.980 3,163 -0.08(-1.58%)
May 25, 2016 4.850 5.080 4.850 5.060 46,797 +0.12(+2.38%)
May 24, 2016 4.940 4.947 4.910 4.942 47,889 +0.07(+1.49%)
May 23, 2016 4.850 4.870 4.850 4.870 208 -0.01(-0.28%)
May 20, 2016 4.850 4.938 4.748 4.884 31,325 +0.03(+0.70%)
May 19, 2016 4.913 4.949 4.850 4.850 2,915 -0.10(-2.02%)
May 18, 2016 4.975 4.995 4.950 4.950 2,064 -0.02(-0.40%)
May 17, 2016 4.890 4.980 4.760 4.970 9,946 +0.25(+5.30%)
May 16, 2016 4.640 4.750 4.640 4.720 35,000 +0.06(+1.29%)
May 13, 2016 4.814 4.814 4.660 4.660 4,953 -0.19(-3.94%)
May 12, 2016 4.841 4.960 4.830 4.851 43,731 +0.11(+2.33%)
May 11, 2016 5.118 5.118 4.740 4.740 28,400 -0.31(-6.13%)
May 10, 2016 4.933 5.150 4.892 5.050 36,486 +0.24(+5.08%)
May 09, 2016 4.920 5.052 4.650 4.806 38,719 -0.03(-0.71%)
May 06, 2016 4.854 4.885 4.795 4.840 28,702 +0.03(+0.66%)
May 05, 2016 4.730 4.808 4.730 4.808 26,612 +0.14(+3.05%)
May 04, 2016 4.761 4.761 4.666 4.666 32,090 -0.07(-1.56%)
May 03, 2016 4.950 5.029 4.740 4.740 32,225 -0.26(-5.20%)
May 02, 2016 5.030 5.040 5.000 5.000 3,316 +0.11(+2.30%)
Apr 29, 2016 4.952 4.958 4.887 4.887 12,811 -0.07(-1.34%)
Apr 28, 2016 4.950 4.970 4.896 4.954 29,870 +0.13(+2.76%)
Apr 27, 2016 4.780 4.914 4.780 4.821 18,832 +0.00(+0.02%)
Apr 26, 2016 4.900 4.900 4.820 4.820 22,389 -0.08(-1.63%)
Apr 25, 2016 4.675 4.910 4.675 4.900 44,243 +0.18(+3.81%)
Apr 22, 2016 4.767 4.767 4.720 4.720 540 +0.02(+0.43%)
Apr 21, 2016 4.719 4.736 4.680 4.700 39,968 -0.09(-1.88%)
Apr 20, 2016 4.770 4.840 4.745 4.790 18,891 -0.03(-0.62%)
Apr 19, 2016 4.764 4.850 4.764 4.820 33,005 +0.06(+1.32%)
Apr 18, 2016 4.658 4.757 4.658 4.757 11,337 +0.04(+0.82%)
Apr 15, 2016 4.590 4.720 4.578 4.718 46,043 +0.06(+1.21%)
Apr 14, 2016 4.808 4.828 4.600 4.662 16,066 -0.19(-3.88%)
Apr 13, 2016 4.728 4.953 4.722 4.850 185,100 +0.13(+2.75%)
Apr 12, 2016 4.521 4.790 4.500 4.720 53,608 +0.26(+5.81%)
Apr 11, 2016 4.320 4.500 4.320 4.461 57,800 +0.16(+3.74%)
Apr 08, 2016 4.350 4.390 4.250 4.300 39,973 +0.00(+0.00%)
Apr 07, 2016 4.353 4.420 4.294 4.300 6,683 -0.13(-2.93%)
Apr 06, 2016 4.541 4.591 4.171 4.430 21,553 -0.21(-4.50%)
Apr 05, 2016 4.450 4.639 4.450 4.639 35,801 -0.02(-0.39%)
Apr 04, 2016 4.630 4.701 4.630 4.657 36,841 +0.03(+0.58%)
Apr 01, 2016 4.548 4.633 4.548 4.630 39,250 -0.00(-0.05%)
Mar 31, 2016 4.610 4.657 4.598 4.632 31,889 -0.10(-2.06%)
Mar 30, 2016 4.648 4.730 4.630 4.730 47,650 +0.15(+3.36%)
Mar 29, 2016 4.410 4.587 4.410 4.576 25,601 +0.08(+1.79%)
Mar 28, 2016 4.576 4.576 4.464 4.496 30,622 -0.11(-2.42%)
Mar 24, 2016 4.607 4.607 4.607 0 +0.27(+6.13%)
Mar 23, 2016 4.686 4.839 4.341 4.341 64,264 -0.34(-7.26%)
Mar 22, 2016 4.311 4.937 4.311 4.681 44,264 +0.24(+5.42%)
Mar 21, 2016 3.860 4.600 3.860 4.440 44,805 +0.43(+10.72%)
Mar 18, 2016 3.970 4.080 3.900 4.010 39,611 +0.09(+2.43%)
Mar 17, 2016 3.740 4.020 3.696 3.915 36,926 +0.02(+0.64%)
Mar 16, 2016 4.010 4.010 3.860 3.890 32,313 -0.00(-0.01%)
Mar 15, 2016 3.866 3.993 3.866 3.890 36,800 +0.04(+1.04%)
Mar 14, 2016 3.759 3.871 3.759 3.850 27,320 -0.03(-0.71%)
Mar 11, 2016 3.720 3.899 3.720 3.878 42,060 +0.15(+4.03%)
Mar 10, 2016 3.735 3.773 3.711 3.727 65,335 -0.01(-0.34%)
Mar 09, 2016 4.000 4.000 3.740 3.740 60,015 +0.13(+3.60%)
Mar 08, 2016 3.800 3.800 3.610 3.610 38,102 -0.21(-5.50%)
Mar 07, 2016 3.846 3.920 3.820 3.820 139,660 -0.06(-1.55%)
Mar 04, 2016 3.820 3.820 3.770 3.880 50,681 +0.18(+4.79%)
Mar 03, 2016 3.636 3.742 3.636 3.703 20,322 +0.18(+5.19%)
Mar 02, 2016 3.370 3.880 3.370 3.520 29,439 -0.18(-4.86%)
Mar 01, 2016 3.680 3.790 3.590 3.700 54,773 +0.06(+1.65%)
Feb 29, 2016 3.650 3.684 3.533 3.640 15,087 +0.04(+1.11%)
Feb 26, 2016 3.250 3.600 3.237 3.600 11,484 +0.40(+12.50%)
Feb 25, 2016 3.142 3.200 3.140 3.200 2,100 +0.05(+1.49%)
Feb 24, 2016 3.151 3.240 3.070 3.153 5,337 -0.03(-0.85%)
Feb 23, 2016 3.227 3.316 3.180 3.180 12,609 -0.06(-1.87%)
Feb 22, 2016 3.299 3.388 3.241 3.241 11,674 -0.29(-8.20%)
Feb 19, 2016 3.530 3.530 3.530 3.530 10,813 +0.04(+1.26%)
Feb 18, 2016 3.450 3.640 3.320 3.486 10,517 +0.10(+2.95%)
Feb 17, 2016 3.419 3.630 3.386 3.386 2,540 -0.03(-0.99%)
Feb 16, 2016 3.500 3.558 3.330 3.420 11,022 +0.01(+0.29%)
Feb 12, 2016 3.410 3.410 3.410 0 +0.16(+4.92%)
Feb 11, 2016 3.700 4.000 3.250 3.250 3,378 -0.28(-7.93%)
Feb 10, 2016 3.420 3.650 3.420 3.530 4,625 +0.01(+0.28%)
Feb 09, 2016 3.675 3.675 3.346 3.520 19,326 -0.15(-4.09%)
Feb 08, 2016 3.720 3.720 3.635 3.670 8,172 -0.10(-2.65%)
Feb 05, 2016 3.750 3.770 3.684 3.770 21,313 -0.05(-1.31%)
Feb 04, 2016 3.610 3.848 3.610 3.820 11,710 +0.21(+5.82%)
Feb 03, 2016 3.464 3.610 3.464 3.610 8,515 +0.21(+6.18%)
Feb 02, 2016 3.210 3.420 3.206 3.400 28,022 +0.00(+0.08%)
Feb 01, 2016 3.213 3.397 3.213 3.397 28,982 -0.12(-3.49%)
Jan 29, 2016 3.490 3.520 3.480 3.520 11,061 +0.14(+4.14%)
Jan 28, 2016 3.440 3.440 3.090 3.380 34,169 +0.04(+1.12%)
Jan 27, 2016 3.510 3.510 3.317 3.342 14,546 +0.04(+1.10%)
Jan 26, 2016 2.972 3.398 2.972 3.306 28,488 +0.36(+12.26%)
Jan 25, 2016 3.177 3.177 2.840 2.945 50,181 -0.27(-8.40%)
Jan 22, 2016 3.276 3.336 3.049 3.215 51,978 +0.01(+0.47%)
Jan 21, 2016 3.074 3.300 3.074 3.200 58,705 +0.30(+10.49%)
Jan 20, 2016 2.770 2.969 2.620 2.896 59,923 +0.13(+4.56%)
Jan 19, 2016 2.704 2.880 2.704 2.770 78,397 +0.02(+0.73%)
Jan 15, 2016 2.750 2.750 2.750 0 -0.22(-7.41%)
Jan 14, 2016 3.280 3.290 2.970 2.970 12,504 -0.36(-10.81%)
Jan 13, 2016 3.750 3.777 3.310 3.330 13,926 -0.41(-10.96%)
Jan 12, 2016 3.749 3.750 3.731 3.740 10,716 -0.07(-1.84%)
Jan 11, 2016 3.980 3.983 3.810 3.810 5,043 -0.28(-6.76%)
Jan 08, 2016 4.140 4.140 3.992 4.086 31,844 -0.01(-0.19%)
Jan 07, 2016 4.254 4.254 3.940 4.094 21,462 -0.13(-2.99%)
Jan 06, 2016 4.161 4.230 4.161 4.220 2,942 +0.04(+0.96%)
Jan 05, 2016 3.850 4.180 3.850 4.180 3,600 +0.58(+16.11%)
Jan 04, 2016 3.285 3.670 3.285 3.600 22,607 +0.29(+8.76%)
Dec 31, 2015 3.310 3.310 3.310 0 -0.01(-0.33%)
Dec 30, 2015 3.333 3.380 3.310 3.321 73,825 -0.17(-4.89%)
Dec 29, 2015 3.540 3.540 3.198 3.492 178,403 -0.06(-1.64%)
Dec 28, 2015 3.420 3.680 3.380 3.550 24,282 -0.09(-2.47%)
Dec 24, 2015 3.640 3.640 3.640 0 +0.12(+3.29%)
Dec 23, 2015 3.410 3.647 3.400 3.524 24,213 +0.09(+2.73%)
Dec 22, 2015 3.450 3.500 3.390 3.430 130,984 +0.12(+3.77%)
Dec 21, 2015 3.190 3.339 3.114 3.306 45,137 +0.04(+1.09%)
Dec 18, 2015 3.130 3.387 3.130 3.270 26,822 +0.17(+5.48%)
Dec 17, 2015 3.229 3.229 3.051 3.100 88,992 -0.16(-4.91%)
Dec 16, 2015 3.527 3.541 3.121 3.260 159,903 -0.33(-9.19%)
Dec 15, 2015 3.560 3.600 3.434 3.590 60,593 +0.01(+0.18%)
Dec 14, 2015 3.870 3.915 3.560 3.584 27,719 -0.31(-7.88%)
Dec 11, 2015 3.770 3.927 3.680 3.890 38,495 +0.06(+1.54%)
Dec 10, 2015 3.980 3.998 3.830 3.831 19,282 -0.15(-3.74%)
Dec 09, 2015 3.910 4.210 3.910 3.980 84,262 +0.12(+3.11%)
Dec 08, 2015 4.300 4.300 3.810 3.860 31,142 -0.58(-13.06%)
Dec 07, 2015 4.402 4.440 4.387 4.440 71,390 -0.01(-0.22%)
Dec 04, 2015 4.490 4.490 4.437 4.450 102,030 -0.00(-0.01%)
Dec 03, 2015 4.502 4.502 4.410 4.450 12,501 +0.01(+0.24%)
Dec 02, 2015 4.453 4.542 4.438 4.440 15,818 -0.07(-1.45%)
Dec 01, 2015 4.530 4.530 4.479 4.505 13,651 +0.02(+0.40%)
Nov 30, 2015 4.528 4.540 4.482 4.487 56,361 -0.06(-1.35%)
Nov 27, 2015 4.720 4.760 4.549 4.549 76,450 -0.29(-6.02%)
Nov 25, 2015 4.840 4.840 4.840 0 -0.08(-1.57%)
Nov 24, 2015 5.064 5.064 4.917 4.917 23,464 -0.09(-1.86%)
Nov 23, 2015 5.010 5.010 48,789 -0.17(-3.27%)
Nov 20, 2015 5.470 5.492 5.145 5.180 52,171 -0.24(-4.43%)
Nov 19, 2015 5.400 5.465 5.380 5.420 69,274 +0.03(+0.56%)
Nov 18, 2015 5.440 5.520 5.380 5.390 25,427 -0.02(-0.37%)
Nov 17, 2015 5.580 5.580 5.359 5.410 16,432 -0.20(-3.60%)
Nov 16, 2015 5.560 5.633 5.493 5.612 16,927 +0.10(+1.85%)
Nov 13, 2015 5.618 5.640 5.501 5.510 29,481 -0.13(-2.32%)
Nov 12, 2015 5.619 5.710 5.619 5.641 85,863 -0.01(-0.26%)
Nov 11, 2015 5.710 5.710 5.616 5.655 29,043 +0.01(+0.10%)
Nov 10, 2015 5.638 5.734 5.638 5.650 109,271 -0.03(-0.53%)
Nov 09, 2015 5.781 5.819 5.665 5.680 37,730 -0.04(-0.70%)
Nov 06, 2015 5.700 5.780 5.660 5.720 16,371 -0.07(-1.21%)
Nov 05, 2015 5.963 5.963 5.711 5.790 175,574 -0.21(-3.50%)
Nov 04, 2015 5.968 6.000 5.939 6.000 31,966 +0.07(+1.25%)
Nov 03, 2015 5.936 5.960 5.860 5.926 17,420 +0.07(+1.13%)
Nov 02, 2015 5.760 5.910 5.740 5.860 11,220 +0.15(+2.61%)
Oct 30, 2015 5.810 5.810 5.710 5.711 84,831 -0.10(-1.70%)
Oct 29, 2015 6.038 6.038 5.810 5.810 29,406 -0.20(-3.26%)
Oct 28, 2015 6.006 6.118 6.000 6.006 94,782 +0.01(+0.10%)
Oct 27, 2015 6.076 6.089 6.000 6.000 23,973 -0.13(-2.06%)
Oct 26, 2015 5.850 6.140 5.832 6.126 32,086 +0.30(+5.08%)
Oct 23, 2015 5.920 5.920 5.830 5.830 3,944 -0.12(-2.08%)
Oct 22, 2015 6.150 6.150 5.941 5.954 18,949 -0.12(-1.91%)
Oct 21, 2015 6.133 6.178 5.989 6.070 973,461 -0.11(-1.75%)
Oct 20, 2015 6.080 6.287 6.057 6.178 307,395 +0.05(+0.89%)
Oct 19, 2015 6.204 6.204 6.121 6.124 14,381 -0.06(-1.03%)
Oct 16, 2015 6.249 6.259 6.182 6.187 12,777 -0.06(-1.02%)
Oct 15, 2015 6.314 6.344 6.178 6.251 23,059 -0.06(-1.00%)
Oct 14, 2015 6.250 6.319 6.240 6.314 32,410 -0.06(-0.98%)
Oct 13, 2015 6.330 6.376 6.297 6.376 35,978 -0.00(-0.06%)
Oct 12, 2015 6.430 6.480 6.360 6.380 15,185 -0.06(-0.93%)
Oct 09, 2015 6.444 6.444 6.320 6.440 9,970 +0.08(+1.26%)
Oct 08, 2015 6.360 6.375 6.308 6.360 9,078 +0.05(+0.78%)
Oct 07, 2015 6.470 6.470 6.311 6.311 6,735 -0.01(-0.14%)
Oct 06, 2015 6.300 6.328 6.300 6.320 4,229 +0.10(+1.63%)
Oct 05, 2015 6.360 6.360 6.218 6.218 7,293 +0.02(+0.39%)
Oct 02, 2015 6.288 6.690 6.192 6.194 14,983 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.