Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.670 2.850 2.450 2.540 10,014,288 +0.06(+2.42%)
Sep 29, 2020 2.670 2.760 2.270 2.480 13,873,133 -0.49(-16.50%)
Sep 28, 2020 2.100 3.440 1.880 2.970 77,240,368 +0.88(+42.11%)
Sep 25, 2020 2.990 3.050 1.970 2.090 46,536,900 -1.84(-46.82%)
Sep 24, 2020 4.600 8.500 3.300 3.930 267,703,056 +2.77(+238.79%)
Sep 23, 2020 0.7800 4.570 0.7300 1.160 110,315,696 +0.39(+50.65%)
Sep 22, 2020 0.8100 0.8200 0.7100 0.7700 2,363,767 -0.06(-7.78%)
Sep 21, 2020 0.8400 0.8794 0.7800 0.8350 2,139,656 -0.01(-0.60%)
Sep 18, 2020 0.8000 0.8900 0.7916 0.8400 4,338,700 +0.06(+7.69%)
Sep 17, 2020 0.7500 0.8100 0.7000 0.7800 999,853 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8100 0.7600 0.7800 1,470,849 -0.02(-2.72%)
Sep 15, 2020 0.8040 0.8499 0.7650 0.8018 3,988,308 +0.04(+4.81%)
Sep 14, 2020 0.7200 0.7700 0.6665 0.7650 3,717,402 +0.07(+10.84%)
Sep 11, 2020 0.6045 0.7300 0.6000 0.6902 4,440,300 +0.09(+15.03%)
Sep 10, 2020 0.6600 0.6600 0.6000 0.6000 514,839 -0.05(-7.69%)
Sep 09, 2020 0.6800 0.6800 0.6231 0.6500 388,055 -0.03(-4.41%)
Sep 08, 2020 0.6100 0.6900 0.6100 0.6800 1,128,783 +0.09(+14.30%)
Sep 04, 2020 0.5800 0.6050 0.5175 0.5949 1,083,600 +0.01(+2.57%)
Sep 03, 2020 0.6300 0.6500 0.5700 0.5800 886,255 -0.06(-9.30%)
Sep 02, 2020 0.6850 0.7064 0.6301 0.6395 825,983 -0.04(-5.97%)
Sep 01, 2020 0.7133 0.7200 0.6601 0.6801 988,709 -0.04(-5.54%)
Aug 31, 2020 0.7200 0.7300 0.7100 0.7200 902,383 -0.02(-2.11%)
Aug 28, 2020 0.7099 0.7374 0.7022 0.7355 826,100 +0.01(+1.39%)
Aug 27, 2020 0.7700 0.7700 0.7060 0.7254 1,527,288 -0.03(-4.55%)
Aug 26, 2020 0.7000 0.8300 0.7000 0.7600 3,848,939 +0.04(+5.56%)
Aug 25, 2020 0.6900 0.7400 0.6800 0.7200 1,710,059 +0.03(+4.35%)
Aug 24, 2020 0.7300 0.7500 0.6600 0.6900 3,911,394 -0.07(-9.33%)
Aug 21, 2020 0.8800 0.9400 0.7225 0.7610 4,292,300 -0.13(-14.49%)
Aug 20, 2020 0.8700 0.9598 0.8300 0.8900 5,716,193 -0.04(-4.30%)
Aug 19, 2020 0.8700 1.050 0.8500 0.9300 9,439,286 +0.03(+3.33%)
Aug 18, 2020 0.7200 1.150 0.7100 0.9000 23,583,812 +0.20(+28.57%)
Aug 17, 2020 0.7400 0.7400 0.6900 0.7000 981,052 -0.04(-5.53%)
Aug 14, 2020 0.7600 0.7600 0.7134 0.7410 1,019,800 -0.01(-1.20%)
Aug 13, 2020 0.7300 0.8200 0.7300 0.7500 2,380,065 +0.03(+4.17%)
Aug 12, 2020 0.8400 0.8500 0.7000 0.7200 3,018,800 -0.12(-14.32%)
Aug 11, 2020 1.000 1.030 0.8333 0.8403 5,993,434 -0.40(-32.23%)
Aug 10, 2020 1.280 1.300 1.190 1.240 4,007,036 -0.03(-2.36%)
Aug 07, 2020 1.320 1.333 1.220 1.270 1,269,300 -0.05(-3.79%)
Aug 06, 2020 1.420 1.430 1.280 1.320 1,182,753 -0.06(-4.35%)
Aug 05, 2020 1.560 1.580 1.350 1.380 1,884,135 -0.12(-8.00%)
Aug 04, 2020 1.510 1.610 1.450 1.500 3,131,822 +0.11(+7.91%)
Aug 03, 2020 1.320 1.460 1.310 1.390 1,795,122 +0.07(+5.30%)
Jul 31, 2020 1.340 1.440 1.260 1.320 2,217,900 +0.03(+2.33%)
Jul 30, 2020 1.270 1.320 1.200 1.290 1,224,356 -0.07(-5.15%)
Jul 29, 2020 1.420 1.450 1.280 1.360 1,846,201 -0.02(-1.45%)
Jul 28, 2020 1.130 1.490 1.130 1.380 6,497,111 +0.20(+16.95%)
Jul 27, 2020 1.220 1.300 1.130 1.180 2,114,334 -0.13(-9.92%)
Jul 24, 2020 1.300 1.350 1.130 1.310 4,632,500 -0.04(-2.96%)
Jul 23, 2020 1.450 1.820 1.280 1.350 32,291,556 +0.02(+1.50%)
Jul 22, 2020 1.020 1.370 1.020 1.330 17,864,628 +0.37(+38.54%)
Jul 21, 2020 0.9200 1.000 0.9200 0.9600 1,845,903 +0.03(+3.23%)
Jul 20, 2020 0.9200 0.9500 0.8500 0.9300 2,269,191 +0.04(+3.91%)
Jul 17, 2020 0.8586 1.170 0.8400 0.8950 12,801,801 +0.07(+7.83%)
Jul 16, 2020 0.8168 0.8888 0.7800 0.8300 1,380,199 +0.01(+1.47%)
Jul 15, 2020 0.7700 0.8898 0.7700 0.8180 1,657,404 +0.02(+2.25%)
Jul 14, 2020 0.8100 0.8200 0.7400 0.8000 1,315,579 -0.01(-1.23%)
Jul 13, 2020 0.7600 0.9000 0.7300 0.8100 3,944,504 +0.03(+3.98%)
Jul 10, 2020 0.7200 0.7798 0.7020 0.7790 1,432,900 +0.04(+5.27%)
Jul 09, 2020 0.7700 0.7700 0.7000 0.7400 1,375,532 -0.01(-1.33%)
Jul 08, 2020 0.7600 0.8600 0.7200 0.7500 4,372,932 +0.01(+1.35%)
Jul 07, 2020 0.7900 0.8000 0.7100 0.7400 2,205,847 -0.02(-2.63%)
Jul 06, 2020 0.7200 0.8700 0.7200 0.7600 5,414,238 +0.01(+1.69%)
Jul 02, 2020 0.8200 0.9200 0.7200 0.7474 9,410,100 -0.30(-28.82%)
Jul 01, 2020 0.6100 1.280 0.6000 1.050 75,609,136 +0.44(+72.13%)
Jun 30, 2020 0.6430 0.6450 0.5901 0.6100 436,777 -0.00(-0.31%)
Jun 29, 2020 0.5613 0.6290 0.5502 0.6119 551,730 +0.04(+7.60%)
Jun 26, 2020 0.5900 0.5999 0.5511 0.5687 389,500 -0.02(-3.61%)
Jun 25, 2020 0.6100 0.6200 0.5800 0.5900 229,183 -0.01(-1.67%)
Jun 24, 2020 0.6200 0.6200 0.5500 0.6000 685,131 -0.03(-4.46%)
Jun 23, 2020 0.6099 0.6439 0.6059 0.6280 451,980 -0.01(-1.88%)
Jun 22, 2020 0.6700 0.6900 0.5900 0.6400 1,129,738 -0.02(-3.18%)
Jun 19, 2020 0.7300 0.7400 0.6600 0.6610 1,198,200 -0.02(-2.79%)
Jun 18, 2020 0.7100 0.7600 0.6500 0.6800 3,216,193 -0.10(-12.82%)
Jun 17, 2020 0.5700 0.7889 0.5700 0.7800 7,469,994 +0.19(+32.20%)
Jun 16, 2020 0.6000 0.6090 0.5800 0.5900 390,351 +0.01(+1.72%)
Jun 15, 2020 0.5200 0.5800 0.5100 0.5800 314,048 +0.06(+12.62%)
Jun 12, 2020 0.5300 0.6000 0.5101 0.5150 322,700 +0.01(+2.55%)
Jun 11, 2020 0.5335 0.5600 0.5000 0.5022 625,331 -0.09(-14.88%)
Jun 10, 2020 0.6400 0.6700 0.5200 0.5900 755,889 -0.04(-6.10%)
Jun 09, 2020 0.6890 0.6890 0.6100 0.6283 489,944 -0.07(-10.24%)
Jun 08, 2020 0.6300 0.6900 0.6100 0.7000 1,770,669 +0.11(+18.64%)
Jun 05, 2020 0.5700 0.6200 0.5400 0.5900 869,000 +0.05(+9.26%)
Jun 04, 2020 0.5300 0.5595 0.5010 0.5400 462,256 +0.02(+3.27%)
Jun 03, 2020 0.4950 0.5250 0.4802 0.5229 371,610 +0.02(+4.58%)
Jun 02, 2020 0.4900 0.5100 0.4800 0.5000 313,605 +0.01(+3.05%)
Jun 01, 2020 0.4800 0.4900 0.4500 0.4852 193,739 +0.04(+7.82%)
May 29, 2020 0.4700 0.4799 0.4421 0.4500 271,200 -0.02(-5.20%)
May 28, 2020 0.4900 0.5000 0.4700 0.4747 217,854 -0.04(-6.92%)
May 27, 2020 0.5400 0.5500 0.4600 0.5100 671,766 -0.00(-0.86%)
May 26, 2020 0.4640 0.5538 0.4421 0.5144 1,418,320 +0.05(+10.89%)
May 22, 2020 0.4502 0.4890 0.4400 0.4639 587,800 +0.01(+3.04%)
May 21, 2020 0.4294 0.4693 0.4291 0.4502 640,587 +0.02(+4.70%)
May 20, 2020 0.4500 0.4700 0.4200 0.4300 414,641 -0.01(-2.27%)
May 19, 2020 0.4000 0.4800 0.3900 0.4400 1,270,221 +0.04(+10.00%)
May 18, 2020 0.3800 0.4000 0.3800 0.4000 325,020 +0.03(+6.67%)
May 15, 2020 0.3800 0.3899 0.3630 0.3750 244,500 -0.01(-1.32%)
May 14, 2020 0.3900 0.3900 0.3620 0.3800 302,890 +0.01(+2.29%)
May 13, 2020 0.4000 0.4000 0.3600 0.3715 679,167 -0.04(-9.39%)
May 12, 2020 0.4190 0.4200 0.3850 0.4100 522,983 +0.00(+0.47%)
May 11, 2020 0.4259 0.4259 0.3900 0.4081 565,361 -0.01(-2.60%)
May 08, 2020 0.4400 0.4400 0.4080 0.4190 566,100 -0.01(-2.56%)
May 07, 2020 0.5300 0.5400 0.4000 0.4300 2,075,863 -0.10(-19.45%)
May 06, 2020 0.4950 0.5900 0.4700 0.5338 2,055,765 +0.06(+12.97%)
May 05, 2020 0.4899 0.5496 0.4389 0.4725 978,126 -0.01(-1.09%)
May 04, 2020 0.4800 0.4899 0.4600 0.4777 229,198 +0.01(+1.64%)
May 01, 2020 0.4950 0.4980 0.4510 0.4700 300,000 -0.02(-4.08%)
Apr 30, 2020 0.4400 0.4900 0.4400 0.4900 526,556 +0.04(+8.89%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4500 249,990 +0.00(+0.00%)
Apr 28, 2020 0.4590 0.4690 0.4352 0.4500 178,336 -0.01(-1.92%)
Apr 27, 2020 0.4500 0.4600 0.4350 0.4588 307,691 +0.01(+1.98%)
Apr 24, 2020 0.4699 0.4699 0.4346 0.4499 125,900 -0.00(-0.02%)
Apr 23, 2020 0.4600 0.4800 0.4400 0.4500 416,360 +0.01(+1.51%)
Apr 22, 2020 0.4000 0.4879 0.3900 0.4433 751,961 +0.05(+13.67%)
Apr 21, 2020 0.4200 0.4300 0.3800 0.3900 304,459 -0.02(-4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 259,693 -0.01(-2.43%)
Apr 17, 2020 0.4450 0.4498 0.4150 0.4202 285,600 -0.02(-4.50%)
Apr 16, 2020 0.4800 0.5000 0.4300 0.4400 403,144 -0.03(-6.38%)
Apr 15, 2020 0.4200 0.4900 0.4000 0.4700 619,670 +0.03(+6.82%)
Apr 14, 2020 0.4000 0.4500 0.3600 0.4400 965,205 +0.06(+15.79%)
Apr 13, 2020 0.3800 0.3800 0.3600 0.3800 297,993 +0.01(+2.70%)
Apr 09, 2020 0.3600 0.3800 0.3500 0.3700 407,900 +0.01(+2.78%)
Apr 08, 2020 0.3400 0.3600 0.3300 0.3600 437,644 +0.03(+10.74%)
Apr 07, 2020 0.3400 0.3400 0.3222 0.3251 292,652 -0.00(-1.48%)
Apr 06, 2020 0.3300 0.3400 0.2900 0.3300 1,017,950 +0.00(+0.00%)
Apr 03, 2020 0.3400 0.3450 0.3105 0.3300 239,600 -0.01(-4.35%)
Apr 02, 2020 0.3650 0.3760 0.3100 0.3450 502,156 -0.02(-4.17%)
Apr 01, 2020 0.3600 0.3800 0.3451 0.3600 445,242 -0.02(-5.26%)
Mar 31, 2020 0.3600 0.3900 0.3400 0.3800 905,550 +0.00(+0.03%)
Mar 30, 2020 0.4300 0.4300 0.3500 0.3799 1,295,615 -0.03(-6.61%)
Mar 27, 2020 0.3500 0.4500 0.3350 0.4068 1,734,600 +0.06(+17.71%)
Mar 26, 2020 0.3610 0.3689 0.3200 0.3456 1,980,903 -0.02(-4.79%)
Mar 25, 2020 0.3950 0.3950 0.3550 0.3630 797,719 -0.03(-6.92%)
Mar 24, 2020 0.4300 0.4300 0.3700 0.3900 418,504 +0.01(+3.67%)
Mar 23, 2020 0.3682 0.4100 0.3621 0.3762 394,374 +0.01(+2.09%)
Mar 20, 2020 0.4000 0.4095 0.3550 0.3685 718,700 -0.03(-7.88%)
Mar 19, 2020 0.3900 0.4300 0.3500 0.4000 505,446 +0.00(+0.00%)
Mar 18, 2020 0.4900 0.4900 0.3800 0.4000 1,015,496 -0.06(-13.04%)
Mar 17, 2020 0.4800 0.4900 0.4500 0.4600 299,387 -0.02(-4.17%)
Mar 16, 2020 0.5000 0.5000 0.4500 0.4800 612,504 -0.02(-3.25%)
Mar 13, 2020 0.5500 0.5899 0.4811 0.4961 770,100 -0.05(-8.97%)
Mar 12, 2020 0.5900 0.6000 0.5100 0.5450 593,208 -0.07(-10.76%)
Mar 11, 2020 0.6400 0.6400 0.6107 0.6107 610,097 -0.04(-6.25%)
Mar 10, 2020 0.7245 0.7245 0.6500 0.6514 452,336 +0.00(+0.22%)
Mar 09, 2020 0.6600 0.6600 0.6300 0.6500 667,993 -0.02(-3.49%)
Mar 06, 2020 0.6500 0.6886 0.6500 0.6735 627,700 -0.01(-0.96%)
Mar 05, 2020 0.6900 0.6900 0.6800 0.6800 351,978 -0.00(-0.19%)
Mar 04, 2020 0.6915 0.7100 0.6800 0.6813 389,813 -0.01(-1.26%)
Mar 03, 2020 0.7200 0.7200 0.6900 0.6900 280,836 -0.00(-0.29%)
Mar 02, 2020 0.7200 0.7480 0.6900 0.6920 773,349 +0.04(+5.49%)
Feb 28, 2020 0.6760 0.6800 0.6301 0.6560 1,334,500 -0.02(-3.27%)
Feb 27, 2020 0.6850 0.7056 0.6600 0.6782 626,691 -0.01(-1.71%)
Feb 26, 2020 0.7000 0.7100 0.6900 0.6900 544,148 -0.02(-2.82%)
Feb 25, 2020 0.7200 0.7200 0.6800 0.7100 723,195 +0.01(+1.23%)
Feb 24, 2020 0.7300 0.7340 0.6901 0.7014 941,682 -0.03(-4.44%)
Feb 21, 2020 0.7400 0.7410 0.7301 0.7340 417,200 -0.01(-1.81%)
Feb 20, 2020 0.7700 0.7725 0.7350 0.7475 1,514,539 +0.02(+2.40%)
Feb 19, 2020 0.7600 0.7700 0.7300 0.7300 1,659,469 -0.02(-2.67%)
Feb 18, 2020 0.8000 0.8000 0.7400 0.7500 709,253 -0.05(-6.26%)
Feb 14, 2020 0.8072 0.8072 0.7301 0.8001 811,700 +0.00(+0.20%)
Feb 13, 2020 0.8103 0.8204 0.7700 0.7985 472,199 -0.02(-2.62%)
Feb 12, 2020 0.9000 0.9400 0.8000 0.8200 2,772,361 -0.08(-8.89%)
Feb 11, 2020 0.9000 0.9099 0.8900 0.9000 345,658 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9100 0.8800 0.9000 329,802 +0.00(+0.00%)
Feb 07, 2020 0.9000 0.9100 0.8900 0.9000 1,019,700 +0.01(+1.25%)
Feb 06, 2020 0.9400 0.9425 0.8801 0.8889 425,650 -0.04(-4.16%)
Feb 05, 2020 0.9500 0.9500 0.9100 0.9275 389,250 -0.01(-1.43%)
Feb 04, 2020 0.9500 0.9599 0.9400 0.9410 457,252 +0.00(+0.11%)
Feb 03, 2020 0.9600 0.9700 0.9400 0.9400 157,613 -0.01(-1.05%)
Jan 31, 2020 0.9600 0.9800 0.9500 0.9500 217,500 -0.01(-1.04%)
Jan 30, 2020 0.9770 1.000 0.9400 0.9600 310,938 -0.03(-3.03%)
Jan 29, 2020 1.040 1.050 0.9700 0.9900 814,895 -0.01(-1.00%)
Jan 28, 2020 0.9600 1.020 0.9400 1.000 931,489 +0.01(+1.01%)
Jan 27, 2020 1.000 1.010 0.9100 0.9900 498,814 -0.01(-1.00%)
Jan 24, 2020 1.040 1.040 1.000 1.000 588,000 -0.04(-3.85%)
Jan 23, 2020 1.060 1.100 1.000 1.040 1,541,798 -0.02(-1.89%)
Jan 22, 2020 1.080 1.090 1.030 1.060 1,063,509 -0.02(-1.85%)
Jan 21, 2020 1.140 1.140 1.070 1.080 1,104,812 -0.06(-5.26%)
Jan 17, 2020 1.140 1.180 1.110 1.140 1,416,200 +0.01(+0.88%)
Jan 16, 2020 1.170 1.180 1.130 1.130 403,588 -0.04(-3.42%)
Jan 15, 2020 1.210 1.210 1.170 1.170 214,730 -0.04(-3.31%)
Jan 14, 2020 1.150 1.270 1.130 1.210 957,914 +0.07(+6.14%)
Jan 13, 2020 1.210 1.230 1.130 1.140 383,205 -0.06(-5.00%)
Jan 10, 2020 1.240 1.240 1.190 1.200 284,200 -0.05(-4.00%)
Jan 09, 2020 1.280 1.290 1.240 1.250 422,827 -0.04(-3.10%)
Jan 08, 2020 1.480 2.040 1.200 1.290 6,218,004 -0.06(-4.44%)
Jan 07, 2020 1.340 1.420 1.310 1.350 220,904 -0.06(-4.26%)
Jan 06, 2020 1.240 1.430 1.230 1.410 354,382 +0.16(+12.80%)
Jan 03, 2020 1.280 1.300 1.220 1.250 128,600 +0.00(+0.00%)
Jan 02, 2020 1.260 1.280 1.200 1.250 169,434 +0.00(+0.00%)
Dec 31, 2019 1.340 1.340 1.210 1.250 235,700 -0.06(-4.58%)
Dec 30, 2019 1.220 1.350 1.200 1.310 655,834 +0.09(+7.38%)
Dec 27, 2019 1.150 1.235 1.110 1.220 705,400 +0.06(+5.17%)
Dec 26, 2019 1.170 1.170 1.130 1.160 146,110 -0.02(-1.69%)
Dec 24, 2019 1.170 1.180 1.150 1.180 92,900 +0.01(+0.85%)
Dec 23, 2019 1.180 1.200 1.160 1.170 101,929 -0.03(-2.50%)
Dec 20, 2019 1.200 1.200 1.170 1.200 66,200 +0.00(+0.00%)
Dec 19, 2019 1.180 1.200 1.170 1.200 110,055 +0.01(+0.84%)
Dec 18, 2019 1.180 1.190 1.160 1.190 131,047 -0.01(-0.83%)
Dec 17, 2019 1.180 1.240 1.170 1.200 214,597 +0.02(+1.69%)
Dec 16, 2019 1.150 1.240 1.150 1.180 257,256 +0.01(+0.85%)
Dec 13, 2019 1.200 1.210 1.160 1.170 122,400 -0.03(-2.50%)
Dec 12, 2019 1.160 1.230 1.150 1.200 461,974 +0.06(+5.26%)
Dec 11, 2019 1.160 1.190 1.120 1.140 269,616 -0.01(-0.87%)
Dec 10, 2019 1.150 1.190 1.140 1.150 202,147 -0.01(-0.86%)
Dec 09, 2019 1.170 1.170 1.100 1.160 348,271 -0.01(-0.85%)
Dec 06, 2019 1.170 1.200 1.170 1.170 327,900 +0.01(+0.86%)
Dec 05, 2019 1.300 1.330 1.150 1.160 1,205,246 -0.13(-10.08%)
Dec 04, 2019 1.220 1.320 1.200 1.290 578,201 +0.05(+4.45%)
Dec 03, 2019 1.150 1.290 1.150 1.235 727,498 +0.08(+6.47%)
Dec 02, 2019 1.160 1.190 1.140 1.160 131,689 -0.02(-1.69%)
Nov 29, 2019 1.200 1.220 1.140 1.180 156,300 -0.02(-1.26%)
Nov 27, 2019 1.250 1.250 1.190 1.195 388,300 -0.04(-3.63%)
Nov 26, 2019 1.180 1.260 1.180 1.240 629,153 +0.08(+6.90%)
Nov 25, 2019 1.140 1.190 1.110 1.160 231,364 -0.02(-1.69%)
Nov 22, 2019 1.160 1.260 1.100 1.180 430,400 -0.04(-3.28%)
Nov 21, 2019 1.390 1.410 1.170 1.220 1,306,423 -0.09(-6.87%)
Nov 20, 2019 1.350 1.420 1.310 1.310 1,253,771 -0.02(-1.50%)
Nov 19, 2019 1.360 1.390 1.300 1.330 1,009,736 -0.02(-1.48%)
Nov 18, 2019 1.410 1.464 1.300 1.350 181,950 -0.05(-3.57%)
Nov 15, 2019 1.470 1.510 1.400 1.400 166,100 -0.08(-5.41%)
Nov 14, 2019 1.490 1.520 1.450 1.480 97,633 -0.02(-1.33%)
Nov 13, 2019 1.600 1.605 1.420 1.500 514,318 -0.11(-6.83%)
Nov 12, 2019 1.770 1.775 1.550 1.610 328,718 -0.14(-8.00%)
Nov 11, 2019 1.810 1.910 1.710 1.750 481,663 +0.03(+1.74%)
Nov 08, 2019 1.800 1.810 1.650 1.720 284,700 -0.07(-3.91%)
Nov 07, 2019 1.880 1.880 1.780 1.790 150,344 -0.09(-4.79%)
Nov 06, 2019 1.900 1.930 1.800 1.880 199,859 -0.01(-0.53%)
Nov 05, 2019 1.950 2.000 1.850 1.890 406,451 -0.06(-3.08%)
Nov 04, 2019 2.090 2.090 1.850 1.950 478,520 -0.08(-3.94%)
Nov 01, 2019 2.030 2.090 2.010 2.030 364,300 -0.06(-2.87%)
Oct 31, 2019 2.000 2.290 1.940 2.090 1,335,934 -1.06(-33.65%)
Oct 30, 2019 3.400 3.500 3.100 3.150 906,584 -0.21(-6.25%)
Oct 29, 2019 3.330 3.600 3.260 3.360 515,286 +0.15(+4.67%)
Oct 28, 2019 3.100 3.290 2.800 3.210 435,742 +0.07(+2.23%)
Oct 25, 2019 3.180 3.260 2.950 3.140 492,200 -0.11(-3.38%)
Oct 24, 2019 3.730 4.100 3.050 3.250 2,166,842 -0.37(-10.22%)
Oct 23, 2019 2.900 3.750 2.820 3.620 2,321,291 +0.87(+31.64%)
Oct 22, 2019 2.730 2.800 2.640 2.750 565,483 +0.00(+0.00%)
Oct 21, 2019 2.810 3.000 2.620 2.750 947,062 -0.06(-2.14%)
Oct 18, 2019 2.800 2.860 2.660 2.810 353,500 +0.01(+0.36%)
Oct 17, 2019 2.820 3.050 2.780 2.800 66,009 +0.03(+1.08%)
Oct 16, 2019 2.690 2.920 2.680 2.770 58,972 -0.05(-1.77%)
Oct 15, 2019 2.750 2.837 2.662 2.820 17,834 +0.14(+5.22%)
Oct 14, 2019 2.600 2.833 2.582 2.680 71,118 +0.11(+4.28%)
Oct 11, 2019 2.567 2.685 2.520 2.570 16,300 +0.06(+2.39%)
Oct 10, 2019 2.600 2.600 2.490 2.510 9,308 -0.09(-3.46%)
Oct 09, 2019 2.580 2.750 2.530 2.600 15,964 +0.02(+0.78%)
Oct 08, 2019 2.510 2.600 2.510 2.580 5,740 +0.07(+2.79%)
Oct 07, 2019 2.560 2.610 2.504 2.510 21,734 -0.13(-4.89%)
Oct 04, 2019 2.710 2.710 2.620 2.639 21,400 -0.10(-3.69%)
Oct 03, 2019 2.620 2.750 2.543 2.740 15,779 +0.13(+4.98%)
Oct 02, 2019 2.520 2.690 2.448 2.610 40,097 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.