Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				0.0600	0	-0.04(-40.48%)
Feb 13, 2024	0.0859	0.1020	0.0851	0.1008	19,075,846	-0.01(-5.44%)
Feb 12, 2024	0.1184	0.1300	0.0999	0.1066	51,497,944	+0.00(+4.31%)
Feb 09, 2024	0.1602	0.2100	0.1011	0.1022	385,386,976	+0.05(+87.87%)
Feb 08, 2024	0.0420	0.1500	0.0364	0.0544	138,344,032	-0.00(-2.86%)
Feb 07, 2024	0.0790	0.0800	0.0501	0.0560	37,028,752	-0.03(-35.63%)
Feb 06, 2024	0.0700	0.1015	0.0601	0.0870	65,804,312	-0.12(-58.37%)
Feb 05, 2024	0.2200	0.2201	0.2005	0.2090	1,178,558	-0.01(-5.04%)
Feb 02, 2024	0.2163	0.2201	0.2075	0.2201	1,429,175	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunworks Inc (NQ: SUNW )

Historical Prices