Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1182
1195
1176
1187
0
+0.18(+0.02%)
Sep 27, 2018
1190
1199
1181
1187
0
-3.04(-0.26%)
Sep 26, 2018
1205
1210
1186
1190
0
-12.80(-1.06%)
Sep 25, 2018
1207
1213
1197
1203
0
-1.33(-0.11%)
Sep 24, 2018
1217
1221
1199
1204
0
-14.65(-1.20%)
Sep 21, 2018
1221
1229
1212
1219
0
-1.16(-0.10%)
Sep 20, 2018
1214
1226
1208
1220
0
+10.88(+0.90%)
Sep 19, 2018
1206
1220
1196
1209
0
+5.21(+0.43%)
Sep 18, 2018
1205
1213
1196
1204
0
-2.24(-0.19%)
Sep 17, 2018
1210
1217
1199
1206
0
-3.09(-0.26%)
Sep 14, 2018
1206
1216
1198
1209
0
+4.67(+0.39%)
Sep 13, 2018
1208
1215
1199
1205
0
+0.51(+0.04%)
Sep 12, 2018
1210
1216
1198
1204
0
-6.43(-0.53%)
Sep 11, 2018
1206
1218
1201
1211
0
-0.52(-0.04%)
Sep 10, 2018
1214
1221
1205
1211
0
+1.70(+0.14%)
Sep 07, 2018
1213
1218
1202
1210
0
-4.48(-0.37%)
Sep 06, 2018
1218
1225
1208
1214
0
-3.78(-0.31%)
Sep 05, 2018
1214
1226
1208
1218
0
+1.76(+0.14%)
Sep 04, 2018
1216
1225
1205
1216
0
-2.94(-0.24%)
Aug 31, 2018
1219
1219
1219
1219
0
+3.17(+0.26%)
Aug 30, 2018
1221
1226
1211
1216
0
-7.57(-0.62%)
Aug 29, 2018
1223
1230
1215
1223
0
+0.60(+0.05%)
Aug 28, 2018
1222
1230
1213
1223
0
+1.76(+0.14%)
Aug 27, 2018
1220
1229
1213
1221
0
+5.59(+0.46%)
Aug 24, 2018
1213
1221
1207
1215
0
+3.93(+0.32%)
Aug 23, 2018
1217
1221
1207
1212
0
-6.52(-0.54%)
Aug 22, 2018
1218
1225
1210
1218
0
-1.84(-0.15%)
Aug 21, 2018
1217
1229
1211
1220
0
+2.05(+0.17%)
Aug 20, 2018
1216
1225
1210
1218
0
+1.43(+0.12%)
Aug 17, 2018
1210
1220
1204
1216
0
+5.40(+0.45%)
Aug 16, 2018
1202
1217
1199
1211
0
+11.66(+0.97%)
Aug 15, 2018
1197
1207
1189
1199
0
-3.13(-0.26%)
Aug 14, 2018
1195
1208
1191
1202
0
+9.40(+0.79%)
Aug 13, 2018
1198
1205
1188
1193
0
-5.89(-0.49%)
Aug 10, 2018
1201
1209
1192
1199
0
-11.22(-0.93%)
Aug 09, 2018
1213
1220
1204
1210
0
-2.56(-0.21%)
Aug 08, 2018
1214
1222
1203
1213
0
-0.13(-0.01%)
Aug 07, 2018
1213
1223
1206
1213
0
+2.00(+0.17%)
Aug 06, 2018
1209
1218
1202
1211
0
-0.04(-0.00%)
Aug 03, 2018
1208
1219
1199
1211
0
+5.15(+0.43%)
Aug 02, 2018
1198
1214
1190
1206
0
-1.50(-0.12%)
Aug 01, 2018
1204
1221
1192
1207
0
+6.91(+0.58%)
Jul 30, 2018
1204
1214
1192
1200
0
-1.57(-0.13%)
Jul 27, 2018
1210
1220
1194
1202
0
-6.21(-0.51%)
Jul 26, 2018
1210
1220
1199
1208
0
+0.88(+0.07%)
Jul 25, 2018
1204
1215
1194
1207
0
+1.59(+0.13%)
Jul 24, 2018
1210
1218
1199
1206
0
-3.06(-0.25%)
Jul 23, 2018
1202
1214
1196
1209
0
+6.74(+0.56%)
Jul 20, 2018
1202
1211
1193
1202
0
-1.23(-0.10%)
Jul 19, 2018
1200
1214
1191
1203
0
-1.99(-0.17%)
Jul 18, 2018
1198
1211
1191
1205
0
+8.53(+0.71%)
Jul 17, 2018
1197
1206
1188
1197
0
+0.52(+0.04%)
Jul 16, 2018
1193
1202
1186
1196
0
+4.17(+0.35%)
Jul 13, 2018
1195
1202
1185
1192
0
-4.05(-0.34%)
Jul 12, 2018
1200
1205
1187
1196
0
+0.45(+0.04%)
Jul 11, 2018
1197
1206
1189
1196
0
-6.45(-0.54%)
Jul 10, 2018
1207
1213
1195
1202
0
-3.47(-0.29%)
Jul 09, 2018
1197
1212
1190
1205
0
+12.29(+1.03%)
Jul 06, 2018
1186
1199
1181
1193
0
+6.64(+0.56%)
Jul 05, 2018
1186
1193
1174
1187
0
+6.07(+0.51%)
Jul 04, 2018
1180
1180
1180
1180
0
+0.04(+0.00%)
Jul 03, 2018
1183
1194
1173
1180
0
+0.01(+0.00%)
Jul 02, 2018
1173
1186
1164
1180
0
+1.66(+0.14%)
Jun 29, 2018
1184
1195
1173
1179
0
-0.65(-0.06%)
Jun 28, 2018
1174
1186
1167
1179
0
+4.37(+0.37%)
Jun 27, 2018
1189
1198
1172
1175
0
-14.29(-1.20%)
Jun 26, 2018
1193
1199
1181
1189
0
-2.77(-0.23%)
Jun 25, 2018
1198
1204
1181
1192
0
-8.83(-0.74%)
Jun 22, 2018
1206
1214
1193
1201
0
+0.64(+0.05%)
Jun 21, 2018
1200
1209
1189
1200
0
-1.89(-0.16%)
Jun 20, 2018
1203
1212
1194
1202
0
+3.06(+0.26%)
Jun 19, 2018
1191
1205
1185
1199
0
-0.56(-0.05%)
Jun 18, 2018
1196
1207
1187
1200
0
-1.68(-0.14%)
Jun 15, 2018
1201
1208
1192
1201
0
-1.18(-0.10%)
Jun 14, 2018
1207
1214
1195
1203
0
-1.75(-0.15%)
Jun 13, 2018
1214
1223
1199
1204
0
-8.04(-0.66%)
Jun 12, 2018
1215
1223
1203
1212
0
-2.61(-0.21%)
Jun 11, 2018
1222
1228
1210
1215
0
-5.78(-0.47%)
Jun 08, 2018
1216
1225
1208
1221
0
+4.01(+0.33%)
Jun 07, 2018
1220
1226
1207
1217
0
-0.22(-0.02%)
Jun 06, 2018
1214
1220
1210
1217
0
+14.19(+1.18%)
Jun 05, 2018
1205
1211
1194
1203
0
-3.68(-0.31%)
Jun 04, 2018
1203
1211
1196
1206
0
+7.40(+0.62%)
Jun 01, 2018
1198
1208
1190
1199
0
+9.94(+0.84%)
May 31, 2018
1194
1200
1181
1189
0
-7.53(-0.63%)
May 30, 2018
1186
1203
1179
1197
0
+17.33(+1.47%)
May 29, 2018
1190
1198
1169
1179
0
-20.79(-1.73%)
May 28, 2018
1200
1200
1200
1200
0
+0.00(+0.00%)
May 25, 2018
1199
1206
1192
1200
0
-2.19(-0.18%)
May 24, 2018
1203
1209
1189
1202
0
-2.67(-0.22%)
May 23, 2018
1203
1213
1192
1205
0
-1.80(-0.15%)
May 22, 2018
1206
1218
1198
1207
0
+2.08(+0.17%)
May 21, 2018
1200
1212
1192
1205
0
+9.58(+0.80%)
May 18, 2018
1198
1204
1189
1195
0
-3.18(-0.27%)
May 17, 2018
1197
1206
1189
1198
0
+1.04(+0.09%)
May 16, 2018
1197
1207
1188
1197
0
+1.39(+0.12%)
May 15, 2018
1197
1208
1186
1196
0
-6.60(-0.55%)
May 14, 2018
1209
1215
1197
1202
0
-5.02(-0.42%)
May 11, 2018
1210
1217
1202
1207
0
-0.99(-0.08%)
May 10, 2018
1203
1214
1196
1208
0
+7.17(+0.60%)
May 09, 2018
1194
1207
1186
1201
0
+9.26(+0.78%)
May 08, 2018
1189
1202
1180
1192
0
+1.62(+0.14%)
May 07, 2018
1186
1196
1179
1190
0
+6.65(+0.56%)
May 04, 2018
1166
1192
1161
1184
0
+12.20(+1.04%)
May 03, 2018
1171
1181
1156
1172
0
-3.62(-0.31%)
May 02, 2018
1180
1190
1166
1175
0
-9.44(-0.80%)
May 01, 2018
1179
1190
1167
1185
0
+4.48(+0.38%)
Apr 30, 2018
1193
1200
1175
1180
0
-10.43(-0.88%)
Apr 27, 2018
1182
1198
1176
1191
0
+9.48(+0.80%)
Apr 26, 2018
1178
1192
1167
1181
0
+4.73(+0.40%)
Apr 25, 2018
1177
1186
1163
1176
0
-3.19(-0.27%)
Apr 24, 2018
1185
1195
1169
1180
0
-1.69(-0.14%)
Apr 23, 2018
1182
1190
1173
1181
0
+1.45(+0.12%)
Apr 20, 2018
1182
1192
1171
1180
0
-2.17(-0.18%)
Apr 19, 2018
1178
1191
1168
1182
0
+4.02(+0.34%)
Apr 18, 2018
1184
1191
1172
1178
0
-3.35(-0.28%)
Apr 17, 2018
1184
1194
1172
1181
0
+2.42(+0.21%)
Apr 16, 2018
1178
1187
1169
1179
0
+7.52(+0.64%)
Apr 13, 2018
1185
1189
1164
1171
0
-6.88(-0.58%)
Apr 12, 2018
1175
1189
1165
1178
0
+8.85(+0.76%)
Apr 11, 2018
1168
1180
1162
1169
0
-4.87(-0.41%)
Apr 10, 2018
1173
1183
1163
1174
0
+12.83(+1.10%)
Apr 09, 2018
1168
1182
1158
1161
0
-3.96(-0.34%)
Apr 06, 2018
1178
1187
1157
1165
0
-20.03(-1.69%)
Apr 05, 2018
1187
1194
1175
1185
0
+3.48(+0.29%)
Apr 04, 2018
1157
1186
1151
1182
0
+10.39(+0.89%)
Apr 03, 2018
1162
1177
1153
1172
0
+13.90(+1.20%)
Apr 02, 2018
1177
1184
1144
1158
0
-22.74(-1.93%)
Mar 29, 2018
1180
1180
1180
1180
0
+5.51(+0.47%)
Mar 28, 2018
1169
1186
1157
1175
0
+8.73(+0.75%)
Mar 27, 2018
1180
1191
1155
1166
0
-11.10(-0.94%)
Mar 26, 2018
1166
1181
1155
1177
0
+25.99(+2.26%)
Mar 23, 2018
1179
1186
1148
1151
0
-27.21(-2.31%)
Mar 22, 2018
1197
1208
1174
1178
0
-28.85(-2.39%)
Mar 21, 2018
1208
1221
1198
1207
0
-0.72(-0.06%)
Mar 20, 2018
1211
1219
1201
1208
0
-0.63(-0.05%)
Mar 19, 2018
1216
1220
1196
1209
0
-24.51(-1.99%)
Mar 16, 2018
1228
1242
1222
1233
0
+7.38(+0.60%)
Mar 15, 2018
1229
1235
1217
1226
0
+0.10(+0.01%)
Mar 14, 2018
1239
1243
1219
1226
0
-9.09(-0.74%)
Mar 13, 2018
1247
1252
1229
1235
0
-7.74(-0.62%)
Mar 12, 2018
1247
1255
1233
1242
0
-4.50(-0.36%)
Mar 09, 2018
1234
1250
1226
1247
0
+19.61(+1.60%)
Mar 08, 2018
1229
1235
1215
1227
0
+1.28(+0.10%)
Mar 07, 2018
1224
1230
1218
1226
0
+3.36(+0.27%)
Mar 06, 2018
1218
1228
1205
1223
0
+7.40(+0.61%)
Mar 05, 2018
1195
1222
1189
1215
0
+12.61(+1.05%)
Mar 02, 2018
1190
1207
1177
1203
0
+5.85(+0.49%)
Mar 01, 2018
1204
1218
1185
1197
0
-7.63(-0.63%)
Feb 28, 2018
1220
1231
1202
1205
0
-11.34(-0.93%)
Feb 27, 2018
1232
1244
1213
1216
0
-17.65(-1.43%)
Feb 26, 2018
1228
1238
1218
1234
0
+9.36(+0.76%)
Feb 23, 2018
1213
1226
1206
1224
0
+16.90(+1.40%)
Feb 22, 2018
1214
1219
1203
1207
0
-4.91(-0.41%)
Feb 21, 2018
1215
1234
1206
1212
0
-4.24(-0.35%)
Feb 20, 2018
1221
1233
1210
1216
0
-8.89(-0.73%)
Feb 16, 2018
1225
1225
1225
1225
0
+6.24(+0.51%)
Feb 15, 2018
1220
1228
1207
1219
0
+6.55(+0.54%)
Feb 14, 2018
1190
1217
1183
1212
0
+16.29(+1.36%)
Feb 13, 2018
1189
1201
1183
1196
0
+4.06(+0.34%)
Feb 12, 2018
1189
1204
1171
1192
0
+9.87(+0.83%)
Feb 09, 2018
1173
1193
1147
1182
0
+19.65(+1.69%)
Feb 08, 2018
1198
1210
1161
1163
0
-41.20(-3.42%)
Feb 07, 2018
1200
1219
1195
1204
0
-0.97(-0.08%)
Feb 06, 2018
1175
1213
1162
1205
0
-2.56(-0.21%)
Feb 05, 2018
1228
1241
1187
1207
0
-31.32(-2.53%)
Feb 02, 2018
1252
1262
1232
1239
0
-19.81(-1.57%)
Feb 01, 2018
1255
1271
1240
1258
0
+2.26(+0.18%)
Jan 31, 2018
1255
1269
1244
1256
0
+4.00(+0.32%)
Jan 30, 2018
1257
1264
1248
1252
0
-11.96(-0.95%)
Jan 29, 2018
1272
1279
1258
1264
0
-10.56(-0.83%)
Jan 26, 2018
1271
1281
1259
1275
0
+7.05(+0.56%)
Jan 25, 2018
1273
1280
1258
1268
0
-2.94(-0.23%)
Jan 24, 2018
1276
1284
1262
1271
0
-2.02(-0.16%)
Jan 23, 2018
1266
1279
1258
1273
0
+5.67(+0.45%)
Jan 22, 2018
1261
1271
1252
1267
0
+7.98(+0.63%)
Jan 19, 2018
1251
1264
1245
1259
0
+10.07(+0.81%)
Jan 18, 2018
1255
1263
1241
1249
0
-5.89(-0.47%)
Jan 17, 2018
1250
1261
1238
1255
0
+9.55(+0.77%)
Jan 16, 2018
1254
1264
1239
1245
0
-4.05(-0.32%)
Jan 15, 2018
1249
1249
1249
1249
0
+0.02(+0.00%)
Jan 12, 2018
1252
1260
1238
1249
0
+0.93(+0.07%)
Jan 11, 2018
1245
1255
1235
1248
0
+6.98(+0.56%)
Jan 10, 2018
1242
1252
1233
1241
0
+1.53(+0.12%)
Jan 09, 2018
1239
1252
1231
1240
0
+1.99(+0.16%)
Jan 08, 2018
1236
1245
1227
1238
0
+1.33(+0.11%)
Jan 05, 2018
1236
1241
1225
1237
0
+5.03(+0.41%)
Jan 04, 2018
1234
1243
1225
1232
0
+1.20(+0.10%)
Jan 03, 2018
1228
1238
1220
1230
0
+2.05(+0.17%)
Jan 02, 2018
1233
1238
1220
1228
0
+1.02(+0.08%)
Dec 29, 2017
1227
1227
1227
1227
0
-6.89(-0.56%)
Dec 28, 2017
1231
1237
1224
1234
0
+3.91(+0.32%)
Dec 27, 2017
1231
1237
1224
1230
0
+0.36(+0.03%)
Dec 26, 2017
1230
1238
1223
1230
0
-0.91(-0.07%)
Dec 22, 2017
1233
1239
1222
1231
0
+0.24(+0.02%)
Dec 21, 2017
1233
1242
1224
1231
0
+2.76(+0.22%)
Dec 20, 2017
1238
1244
1222
1228
0
-4.60(-0.37%)
Dec 19, 2017
1245
1250
1227
1232
0
-9.38(-0.76%)
Dec 18, 2017
1240
1253
1233
1242
0
+9.71(+0.79%)
Dec 15, 2017
1224
1242
1218
1232
0
+12.62(+1.03%)
Dec 14, 2017
1228
1238
1214
1219
0
-6.21(-0.51%)
Dec 13, 2017
1232
1241
1221
1226
0
-6.64(-0.54%)
Dec 12, 2017
1231
1239
1220
1232
0
+6.94(+0.57%)
Dec 11, 2017
1228
1234
1218
1225
0
-2.51(-0.20%)
Dec 08, 2017
1227
1234
1217
1228
0
+5.38(+0.44%)
Dec 07, 2017
1217
1230
1210
1222
0
+3.71(+0.30%)
Dec 06, 2017
1219
1229
1212
1219
0
-3.44(-0.28%)
Dec 05, 2017
1234
1240
1218
1222
0
-10.15(-0.82%)
Dec 04, 2017
1237
1245
1226
1232
0
+7.95(+0.65%)
Dec 01, 2017
1224
1233
1205
1224
0
+1.07(+0.09%)
Nov 30, 2017
1227
1238
1214
1223
0
+0.85(+0.07%)
Nov 29, 2017
1212
1232
1206
1222
0
+13.76(+1.14%)
Nov 28, 2017
1197
1214
1188
1209
0
+14.01(+1.17%)
Nov 27, 2017
1197
1204
1190
1195
0
-2.53(-0.21%)
Nov 24, 2017
1201
1205
1192
1197
0
-0.93(-0.08%)
Nov 23, 2017
1201
1208
1193
1198
0
-0.01(-0.00%)
Nov 22, 2017
1201
1208
1193
1198
0
-3.01(-0.25%)
Nov 21, 2017
1200
1208
1193
1201
0
+5.05(+0.42%)
Nov 20, 2017
1195
1202
1187
1196
0
+2.40(+0.20%)
Nov 17, 2017
1188
1200
1183
1194
0
+0.29(+0.02%)
Nov 16, 2017
1191
1203
1184
1193
0
+5.67(+0.48%)
Nov 15, 2017
1184
1198
1175
1188
0
-2.74(-0.23%)
Nov 14, 2017
1185
1197
1179
1191
0
+0.40(+0.03%)
Nov 13, 2017
1182
1196
1175
1190
0
+3.61(+0.30%)
Nov 10, 2017
1187
1196
1179
1187
0
-2.82(-0.24%)
Nov 09, 2017
1187
1199
1177
1189
0
-3.88(-0.33%)
Nov 08, 2017
1192
1201
1183
1193
0
+1.30(+0.11%)
Nov 07, 2017
1201
1210
1185
1192
0
-8.66(-0.72%)
Nov 06, 2017
1197
1208
1191
1201
0
+2.13(+0.18%)
Nov 03, 2017
1197
1207
1187
1198
0
-3.11(-0.26%)
Nov 02, 2017
1194
1209
1186
1202
0
+7.23(+0.61%)
Nov 01, 2017
1198
1207
1187
1194
0
+1.70(+0.14%)
Oct 31, 2017
1191
1202
1183
1193
0
+1.24(+0.10%)
Oct 30, 2017
1194
1203
1184
1191
0
-5.43(-0.45%)
Oct 27, 2017
1193
1204
1183
1197
0
+3.81(+0.32%)
Oct 26, 2017
1194
1205
1181
1193
0
+1.25(+0.10%)
Oct 25, 2017
1199
1205
1181
1192
0
-5.64(-0.47%)
Oct 24, 2017
1197
1206
1189
1197
0
+2.61(+0.22%)
Oct 23, 2017
1200
1206
1188
1195
0
-4.97(-0.41%)
Oct 20, 2017
1205
1210
1192
1200
0
+2.63(+0.22%)
Oct 19, 2017
1193
1202
1188
1197
0
+1.04(+0.09%)
Oct 18, 2017
1194
1203
1187
1196
0
+4.95(+0.42%)
Oct 17, 2017
1198
1202
1186
1191
0
-5.59(-0.47%)
Oct 16, 2017
1196
1205
1189
1197
0
+0.81(+0.07%)
Oct 13, 2017
1195
1204
1186
1196
0
+2.17(+0.18%)
Oct 12, 2017
1194
1202
1186
1194
0
-0.15(-0.01%)
Oct 11, 2017
1193
1200
1185
1194
0
+0.61(+0.05%)
Oct 10, 2017
1190
1199
1185
1193
0
+5.99(+0.50%)
Oct 09, 2017
1190
1195
1182
1187
0
-1.68(-0.14%)
Oct 06, 2017
1189
1196
1180
1189
0
-1.19(-0.10%)
Oct 05, 2017
1184
1196
1179
1190
0
+7.64(+0.65%)
Oct 04, 2017
1183
1190
1175
1183
0
-2.60(-0.22%)
Oct 03, 2017
1184
1191
1175
1185
0
+1.27(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.