Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
641.62
-6.04 (-0.93%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.574
4.641
4.254
4.411
10,700,102
-0.10(-2.28%)
Sep 29, 2008
4.617
4.701
4.443
4.514
8,028,488
-0.18(-3.86%)
Sep 26, 2008
4.609
4.706
4.501
4.696
3,914,357
-0.01(-0.30%)
Sep 25, 2008
4.556
4.729
4.473
4.710
6,216,475
+0.17(+3.78%)
Sep 24, 2008
4.501
4.631
4.364
4.539
5,909,714
+0.03(+0.76%)
Sep 23, 2008
4.549
4.643
4.473
4.504
5,840,449
-0.03(-0.57%)
Sep 22, 2008
4.486
4.600
4.440
4.530
6,971,460
-0.03(-0.72%)
Sep 19, 2008
4.571
4.853
4.411
4.563
14,958,908
+0.13(+2.90%)
Sep 18, 2008
4.080
4.454
4.080
4.434
18,216,632
+0.31(+7.55%)
Sep 17, 2008
4.046
4.257
4.000
4.123
11,019,134
+0.06(+1.41%)
Sep 16, 2008
3.963
4.107
3.924
4.066
10,801,483
+0.05(+1.25%)
Sep 15, 2008
4.169
4.311
3.997
4.016
6,593,376
-0.19(-4.55%)
Sep 12, 2008
4.047
4.243
4.046
4.207
7,380,848
+0.09(+2.15%)
Sep 11, 2008
4.026
4.144
3.940
4.119
8,370,788
+0.01(+0.28%)
Sep 10, 2008
4.146
4.164
4.063
4.107
8,769,495
+0.00(+0.03%)
Sep 09, 2008
4.297
4.343
4.104
4.106
9,315,600
-0.20(-4.68%)
Sep 08, 2008
4.310
4.401
4.227
4.307
11,141,942
+0.07(+1.65%)
Sep 05, 2008
4.206
4.261
4.076
4.237
10,923,171
-0.03(-0.70%)
Sep 04, 2008
4.377
4.471
4.235
4.267
13,194,194
-0.15(-3.36%)
Sep 03, 2008
4.440
4.530
4.380
4.416
5,409,047
+0.01(+0.23%)
Sep 02, 2008
4.453
4.571
4.361
4.406
8,937,761
+0.00(+0.00%)
Aug 29, 2008
4.449
4.491
4.364
4.406
4,334,953
-0.04(-0.90%)
Aug 28, 2008
4.334
4.497
4.334
4.446
8,675,268
+0.07(+1.57%)
Aug 27, 2008
4.273
4.429
4.269
4.377
6,292,229
+0.08(+1.83%)
Aug 26, 2008
4.274
4.357
4.262
4.299
10,262,259
+0.02(+0.50%)
Aug 25, 2008
4.349
4.376
4.267
4.277
5,709,773
-0.10(-2.32%)
Aug 22, 2008
4.300
4.397
4.289
4.379
5,344,003
+0.09(+2.17%)
Aug 21, 2008
4.279
4.349
4.271
4.286
5,386,955
-0.07(-1.70%)
Aug 20, 2008
4.309
4.384
4.273
4.360
5,107,095
+0.06(+1.36%)
Aug 19, 2008
4.347
4.377
4.273
4.301
6,036,260
-0.07(-1.57%)
Aug 18, 2008
4.476
4.496
4.343
4.370
7,690,871
-0.10(-2.14%)
Aug 15, 2008
4.576
4.653
4.434
4.466
9,750,671
-0.08(-1.82%)
Aug 14, 2008
4.414
4.594
4.373
4.549
13,656,313
+0.10(+2.18%)
Aug 13, 2008
4.383
4.451
4.324
4.451
9,329,684
+0.05(+1.14%)
Aug 12, 2008
4.619
4.619
4.356
4.401
8,773,380
-0.20(-4.32%)
Aug 11, 2008
4.406
4.627
4.389
4.600
14,011,024
+0.16(+3.70%)
Aug 08, 2008
4.357
4.517
4.357
4.436
9,187,612
+0.08(+1.94%)
Aug 07, 2008
4.236
4.409
4.236
4.351
10,118,143
+0.07(+1.53%)
Aug 06, 2008
4.254
4.323
4.240
4.286
7,777,832
+0.02(+0.37%)
Aug 05, 2008
4.327
4.327
4.214
4.270
8,262,498
+0.01(+0.20%)
Aug 04, 2008
4.237
4.301
4.228
4.261
11,843,824
+0.09(+2.09%)
Aug 01, 2008
4.364
4.386
4.120
4.174
17,635,834
-0.24(-5.41%)
Jul 31, 2008
4.340
4.474
4.326
4.413
14,311,163
+0.05(+1.18%)
Jul 30, 2008
4.421
4.481
4.303
4.361
9,216,431
-0.07(-1.64%)
Jul 29, 2008
4.127
4.449
4.106
4.434
19,680,576
+0.34(+8.42%)
Jul 28, 2008
4.000
4.137
3.973
4.090
13,051,079
+0.11(+2.80%)
Jul 25, 2008
4.056
4.116
3.833
3.979
27,175,504
+0.16(+4.19%)
Jul 24, 2008
3.947
3.963
3.810
3.819
12,923,007
-0.18(-4.47%)
Jul 23, 2008
3.884
4.029
3.884
3.997
10,553,760
+0.11(+2.79%)
Jul 22, 2008
3.909
3.956
3.860
3.889
16,782,626
-0.02(-0.48%)
Jul 21, 2008
3.861
3.921
3.831
3.907
8,986,908
+0.04(+0.92%)
Jul 18, 2008
3.973
3.993
3.846
3.871
9,722,867
-0.10(-2.45%)
Jul 17, 2008
3.996
4.030
3.843
3.969
9,594,529
-0.05(-1.17%)
Jul 16, 2008
3.923
4.044
3.923
4.016
9,185,008
+0.06(+1.44%)
Jul 15, 2008
3.944
4.031
3.871
3.959
12,454,287
-0.01(-0.36%)
Jul 14, 2008
3.901
4.046
3.843
3.973
17,445,050
+0.09(+2.21%)
Jul 11, 2008
3.931
3.977
3.770
3.887
8,615,565
-0.09(-2.30%)
Jul 10, 2008
4.067
4.123
3.934
3.979
8,330,552
-0.11(-2.69%)
Jul 09, 2008
4.059
4.150
4.059
4.089
10,674,104
+0.03(+0.74%)
Jul 08, 2008
4.049
4.090
3.951
4.059
10,042,627
+0.02(+0.57%)
Jul 07, 2008
3.929
4.056
3.907
4.036
11,433,862
+0.14(+3.56%)
Jul 04, 2008
3.857
3.970
3.844
3.897
10,806,187
+0.00(+0.00%)
Jul 03, 2008
3.857
3.970
3.844
3.897
10,806,187
+0.00(+0.11%)
Jul 02, 2008
3.859
3.903
3.814
3.893
13,204,638
+0.02(+0.55%)
Jul 01, 2008
3.829
3.939
3.777
3.871
18,496,064
+0.15(+3.95%)
Jun 30, 2008
3.793
3.857
3.720
3.724
8,149,308
-0.10(-2.51%)
Jun 27, 2008
4.103
4.103
3.759
3.820
14,807,967
-0.29(-7.09%)
Jun 26, 2008
4.214
4.249
4.097
4.111
8,673,882
-0.12(-2.77%)
Jun 25, 2008
4.164
4.269
4.144
4.229
6,297,353
+0.09(+2.07%)
Jun 24, 2008
4.249
4.321
4.080
4.143
10,760,638
-0.09(-2.06%)
Jun 23, 2008
4.500
4.501
4.219
4.230
9,175,880
-0.26(-5.70%)
Jun 20, 2008
4.609
4.609
4.416
4.486
7,775,508
-0.10(-2.18%)
Jun 19, 2008
4.289
4.599
4.253
4.586
8,461,999
+0.27(+6.36%)
Jun 18, 2008
4.444
4.454
4.286
4.311
6,950,061
-0.16(-3.58%)
Jun 17, 2008
4.564
4.564
4.469
4.471
3,050,886
-0.09(-1.94%)
Jun 16, 2008
4.571
4.583
4.492
4.560
3,552,114
-0.04(-0.93%)
Jun 13, 2008
4.480
4.610
4.476
4.603
4,723,649
+0.17(+3.90%)
Jun 12, 2008
4.324
4.483
4.324
4.430
4,397,148
+0.11(+2.58%)
Jun 11, 2008
4.364
4.449
4.314
4.319
5,011,503
-0.06(-1.31%)
Jun 10, 2008
4.387
4.479
4.349
4.376
4,574,164
-0.07(-1.61%)
Jun 09, 2008
4.546
4.571
4.341
4.447
6,885,024
-0.10(-2.17%)
Jun 06, 2008
4.691
4.691
4.536
4.546
6,703,423
-0.19(-4.07%)
Jun 05, 2008
4.609
4.857
4.551
4.739
10,714,648
+0.11(+2.47%)
Jun 04, 2008
4.524
4.640
4.503
4.624
6,674,352
+0.07(+1.57%)
Jun 03, 2008
4.429
4.580
4.429
4.553
9,543,625
+0.14(+3.17%)
Jun 02, 2008
4.334
4.421
4.334
4.413
7,801,156
+0.08(+1.75%)
May 30, 2008
4.351
4.409
4.301
4.337
8,870,603
+0.00(+0.03%)
May 29, 2008
4.320
4.446
4.259
4.336
15,862,034
-0.11(-2.47%)
May 28, 2008
4.574
4.629
4.421
4.446
13,041,979
-0.13(-2.84%)
May 27, 2008
4.460
4.576
4.431
4.576
5,601,539
+0.12(+2.63%)
May 26, 2008
4.507
4.521
4.303
4.459
9,689,183
+0.00(+0.00%)
May 23, 2008
4.507
4.521
4.303
4.459
9,688,483
-0.07(-1.58%)
May 22, 2008
4.509
4.544
4.407
4.530
9,313,388
+0.00(+0.06%)
May 21, 2008
4.597
4.643
4.506
4.527
13,125,706
+0.01(+0.19%)
May 20, 2008
4.696
4.907
4.472
4.519
31,366,186
+0.09(+2.10%)
May 19, 2008
4.506
4.636
4.380
4.426
8,921,745
-0.10(-2.15%)
May 16, 2008
4.313
4.560
4.287
4.523
14,801,317
+0.25(+5.78%)
May 15, 2008
4.319
4.353
4.223
4.276
15,273,145
-0.07(-1.55%)
May 14, 2008
4.380
4.443
4.321
4.343
7,685,775
-0.04(-0.85%)
May 13, 2008
4.376
4.403
4.299
4.380
6,390,929
-0.01(-0.16%)
May 12, 2008
4.386
4.530
4.357
4.387
10,578,757
-0.00(-0.03%)
May 09, 2008
4.287
4.391
4.286
4.389
4,893,959
+0.08(+1.89%)
May 08, 2008
4.330
4.399
4.247
4.307
9,996,707
-0.00(-0.03%)
May 07, 2008
4.386
4.456
4.286
4.309
6,707,182
-0.11(-2.52%)
May 06, 2008
4.414
4.431
4.351
4.420
4,996,586
-0.01(-0.19%)
May 05, 2008
4.464
4.526
4.371
4.429
8,321,137
-0.01(-0.32%)
May 02, 2008
4.437
4.493
4.374
4.443
7,703,380
+0.01(+0.32%)
May 01, 2008
4.524
4.569
4.334
4.429
17,323,480
-0.14(-3.06%)
Apr 30, 2008
4.574
4.631
4.456
4.569
10,903,480
-0.03(-0.62%)
Apr 29, 2008
4.664
4.706
4.550
4.597
7,232,833
-0.13(-2.66%)
Apr 28, 2008
4.740
4.793
4.657
4.723
10,395,574
-0.13(-2.65%)
Apr 25, 2008
4.739
4.857
4.714
4.851
10,158,764
+0.13(+2.85%)
Apr 24, 2008
4.437
4.750
4.430
4.717
13,807,037
+0.25(+5.63%)
Apr 23, 2008
4.303
4.500
4.243
4.466
20,147,182
+0.18(+4.20%)
Apr 22, 2008
4.816
4.821
4.207
4.286
73,237,952
-1.33(-23.70%)
Apr 21, 2008
5.509
5.804
5.509
5.617
155,207,488
+0.11(+1.97%)
Apr 18, 2008
5.819
5.843
5.473
5.509
14,841,000
-0.31(-5.26%)
Apr 17, 2008
5.557
5.840
5.486
5.814
23,908,338
+0.25(+4.44%)
Apr 16, 2008
5.261
5.587
5.217
5.567
15,434,068
+0.36(+6.83%)
Apr 15, 2008
5.143
5.211
5.080
5.211
5,720,854
+0.10(+1.96%)
Apr 14, 2008
5.143
5.199
5.064
5.111
6,810,495
+0.04(+0.76%)
Apr 11, 2008
5.059
5.220
5.016
5.073
7,887,298
-0.15(-2.90%)
Apr 10, 2008
5.151
5.290
5.119
5.224
5,525,324
+0.02(+0.41%)
Apr 09, 2008
5.299
5.299
5.147
5.203
7,982,428
-0.07(-1.30%)
Apr 08, 2008
5.216
5.294
5.059
5.271
6,456,932
+0.14(+2.79%)
Apr 07, 2008
5.231
5.231
5.034
5.129
5,357,618
-0.04(-0.86%)
Apr 04, 2008
5.357
5.357
5.131
5.173
6,877,506
-0.16(-3.00%)
Apr 03, 2008
5.114
5.449
5.107
5.333
8,989,631
+0.14(+2.70%)
Apr 02, 2008
5.164
5.286
5.106
5.193
9,598,869
-0.02(-0.44%)
Apr 01, 2008
5.071
5.271
4.914
5.216
16,173,436
+0.27(+5.37%)
Mar 31, 2008
5.167
5.193
4.840
4.950
14,527,477
-0.13(-2.64%)
Mar 28, 2008
5.191
5.339
5.041
5.084
9,209,340
-0.11(-2.12%)
Mar 27, 2008
5.317
5.344
5.020
5.194
12,809,180
-0.21(-3.96%)
Mar 26, 2008
5.286
5.416
5.186
5.409
10,948,679
+0.11(+1.99%)
Mar 25, 2008
5.491
5.521
5.266
5.303
12,000,057
-0.15(-2.75%)
Mar 24, 2008
5.334
5.664
5.263
5.453
16,855,936
+0.28(+5.33%)
Mar 21, 2008
5.429
5.429
5.109
5.177
23,523,582
+0.00(+0.00%)
Mar 20, 2008
5.429
5.429
5.109
5.177
23,523,582
+0.20(+3.93%)
Mar 19, 2008
4.999
5.147
4.946
4.981
13,099,148
-0.02(-0.37%)
Mar 18, 2008
4.823
5.000
4.783
5.000
12,411,965
+0.29(+6.09%)
Mar 17, 2008
4.687
4.814
4.619
4.713
9,300,676
-0.04(-0.81%)
Mar 14, 2008
4.907
4.929
4.694
4.751
7,955,303
-0.14(-2.78%)
Mar 13, 2008
4.794
4.904
4.650
4.887
10,044,475
+0.02(+0.50%)
Mar 12, 2008
4.736
4.929
4.736
4.863
15,893,772
+0.14(+2.90%)
Mar 11, 2008
4.786
4.886
4.607
4.726
17,989,502
-0.02(-0.39%)
Mar 10, 2008
4.571
4.776
4.500
4.744
14,317,491
+0.28(+6.24%)
Mar 07, 2008
4.360
4.534
4.307
4.466
10,600,562
+0.09(+2.09%)
Mar 06, 2008
4.523
4.547
4.374
4.374
9,049,691
-0.21(-4.61%)
Mar 05, 2008
4.526
4.659
4.484
4.586
12,135,633
+0.08(+1.84%)
Mar 04, 2008
4.366
4.510
4.331
4.503
8,935,269
+0.08(+1.87%)
Mar 03, 2008
4.536
4.569
4.377
4.420
12,994,631
-0.09(-2.03%)
Feb 29, 2008
4.547
4.571
4.303
4.511
16,774,554
+0.01(+0.13%)
Feb 28, 2008
4.517
4.901
4.500
4.506
35,182,664
-0.13(-2.74%)
Feb 27, 2008
4.370
4.649
4.286
4.633
41,282,980
+0.49(+11.83%)
Feb 26, 2008
3.973
4.214
3.973
4.143
16,591,889
+0.14(+3.57%)
Feb 25, 2008
3.959
4.029
3.957
4.000
6,801,626
+0.03(+0.72%)
Feb 22, 2008
3.957
3.999
3.910
3.971
5,739,922
-0.01(-0.25%)
Feb 21, 2008
3.929
3.999
3.904
3.981
7,111,712
+0.06(+1.46%)
Feb 20, 2008
3.781
3.973
3.751
3.924
12,815,242
+0.10(+2.54%)
Feb 19, 2008
3.761
3.943
3.683
3.827
9,839,102
+0.03(+0.71%)
Feb 18, 2008
3.793
3.824
3.723
3.800
6,734,475
+0.00(+0.00%)
Feb 15, 2008
3.793
3.824
3.723
3.800
6,734,475
-0.02(-0.56%)
Feb 14, 2008
3.846
3.880
3.761
3.821
6,272,972
-0.08(-2.05%)
Feb 13, 2008
3.867
3.907
3.810
3.901
7,099,329
+0.06(+1.52%)
Feb 12, 2008
3.856
3.896
3.787
3.843
7,427,377
+0.00(+0.04%)
Feb 11, 2008
3.851
3.864
3.820
3.841
9,594,865
+0.00(+0.04%)
Feb 08, 2008
3.779
3.857
3.719
3.840
10,850,154
+0.00(+0.11%)
Feb 07, 2008
3.659
3.840
3.659
3.836
16,766,966
+0.12(+3.19%)
Feb 06, 2008
3.686
3.842
3.627
3.717
15,106,734
+0.11(+3.01%)
Feb 05, 2008
3.640
3.679
3.544
3.609
8,944,831
-0.09(-2.43%)
Feb 04, 2008
3.627
3.737
3.613
3.699
11,883,598
+0.07(+1.97%)
Feb 01, 2008
3.544
3.657
3.510
3.627
12,623,092
+0.03(+0.95%)
Jan 31, 2008
3.221
3.621
3.159
3.593
23,223,752
+0.32(+9.63%)
Jan 30, 2008
3.339
3.359
3.221
3.277
9,307,165
-0.03(-0.95%)
Jan 29, 2008
3.296
3.323
3.240
3.309
7,082,158
+0.02(+0.74%)
Jan 28, 2008
3.163
3.286
3.080
3.284
11,649,448
+0.17(+5.60%)
Jan 25, 2008
3.183
3.244
3.017
3.110
19,865,118
-0.02(-0.77%)
Jan 24, 2008
3.377
3.393
3.067
3.134
38,926,664
-0.26(-7.66%)
Jan 23, 2008
3.150
3.400
3.000
3.394
29,370,654
+0.21(+6.50%)
Jan 22, 2008
3.033
3.247
2.907
3.187
14,146,341
+0.07(+2.11%)
Jan 21, 2008
3.116
3.239
3.079
3.121
12,496,063
+0.00(+0.00%)
Jan 18, 2008
3.116
3.239
3.079
3.121
12,496,063
+0.01(+0.37%)
Jan 17, 2008
3.131
3.227
3.087
3.110
11,843,439
-0.04(-1.36%)
Jan 16, 2008
3.079
3.223
3.000
3.153
17,956,098
+0.00(+0.09%)
Jan 15, 2008
3.231
3.307
2.959
3.150
37,894,688
-0.10(-3.16%)
Jan 14, 2008
3.409
3.493
3.247
3.253
16,165,575
-0.09(-2.73%)
Jan 11, 2008
3.500
3.521
3.344
3.344
8,981,077
-0.18(-5.22%)
Jan 10, 2008
3.234
3.571
3.181
3.529
13,378,490
+0.24(+7.39%)
Jan 09, 2008
3.316
3.357
3.097
3.286
15,200,044
-0.04(-1.29%)
Jan 08, 2008
3.543
3.553
3.247
3.329
14,489,985
-0.23(-6.35%)
Jan 07, 2008
3.530
3.564
3.386
3.554
12,693,155
+0.04(+1.10%)
Jan 04, 2008
3.720
3.796
3.479
3.516
17,203,052
-0.21(-5.60%)
Jan 03, 2008
3.991
4.043
3.664
3.724
21,339,926
-0.04(-1.06%)
Jan 02, 2008
3.794
3.893
3.663
3.764
12,527,640
-0.04(-1.01%)
Jan 01, 2008
3.850
3.897
3.701
3.803
10,414,740
+0.00(+0.00%)
Dec 31, 2007
3.850
3.897
3.701
3.803
10,414,740
-0.04(-1.15%)
Dec 28, 2007
3.921
3.959
3.756
3.847
7,536,430
-0.07(-1.89%)
Dec 27, 2007
4.000
4.034
3.857
3.921
11,615,708
-0.18(-4.36%)
Dec 26, 2007
3.959
4.146
3.959
4.100
6,311,549
+0.11(+2.83%)
Dec 24, 2007
4.014
4.089
3.959
3.987
3,863,796
-0.03(-0.68%)
Dec 21, 2007
3.984
4.163
3.959
4.014
25,500,886
+0.12(+3.16%)
Dec 20, 2007
3.574
3.929
3.523
3.891
22,399,592
+0.34(+9.53%)
Dec 19, 2007
3.440
3.559
3.409
3.553
6,424,081
+0.10(+2.85%)
Dec 18, 2007
3.324
3.467
3.281
3.454
4,934,979
+0.15(+4.68%)
Dec 17, 2007
3.330
3.376
3.287
3.300
3,688,306
-0.06(-1.79%)
Dec 14, 2007
3.280
3.406
3.219
3.360
9,683,884
+0.07(+2.08%)
Dec 13, 2007
3.270
3.291
3.216
3.291
5,159,742
-0.02(-0.52%)
Dec 12, 2007
3.393
3.420
3.269
3.309
5,342,981
-0.02(-0.60%)
Dec 11, 2007
3.357
3.414
3.300
3.329
6,779,450
-0.03(-0.81%)
Dec 10, 2007
3.370
3.387
3.349
3.356
4,284,693
-0.01(-0.34%)
Dec 07, 2007
3.413
3.419
3.349
3.367
5,803,412
-0.05(-1.38%)
Dec 06, 2007
3.354
3.414
3.331
3.414
6,831,530
-0.00(-0.13%)
Dec 05, 2007
3.331
3.423
3.293
3.419
10,406,116
+0.03(+0.76%)
Dec 04, 2007
3.397
3.417
3.293
3.393
5,680,870
-0.00(-0.13%)
Dec 03, 2007
3.429
3.543
3.367
3.397
9,137,254
+0.10(+2.94%)
Nov 30, 2007
3.364
3.420
3.224
3.300
8,799,133
-0.00(-0.09%)
Nov 29, 2007
3.260
3.361
3.260
3.303
6,612,808
+0.02(+0.48%)
Nov 28, 2007
3.214
3.320
3.200
3.287
9,417,681
+0.10(+3.00%)
Nov 27, 2007
3.087
3.193
3.071
3.191
6,707,406
+0.12(+4.05%)
Nov 26, 2007
3.107
3.170
3.061
3.067
6,465,801
-0.04(-1.29%)
Nov 23, 2007
3.104
3.129
3.037
3.107
6,152,334
+0.03(+0.93%)
Nov 21, 2007
3.217
3.224
3.074
3.079
10,418,646
-0.15(-4.77%)
Nov 20, 2007
3.276
3.311
3.164
3.233
11,195,169
-0.08(-2.50%)
Nov 19, 2007
3.367
3.429
3.280
3.316
6,817,887
-0.08(-2.48%)
Nov 16, 2007
3.434
3.470
3.250
3.400
11,610,430
-0.04(-1.08%)
Nov 15, 2007
3.531
3.549
3.417
3.437
6,980,819
-0.11(-3.14%)
Nov 14, 2007
3.656
3.657
3.531
3.549
7,146,950
-0.08(-2.24%)
Nov 13, 2007
3.514
3.630
3.501
3.630
6,432,810
+0.13(+3.67%)
Nov 12, 2007
3.593
3.637
3.486
3.501
9,212,742
-0.11(-2.93%)
Nov 09, 2007
3.833
3.839
3.519
3.607
13,924,511
-0.28(-7.14%)
Nov 08, 2007
3.820
3.930
3.724
3.884
10,652,005
+0.04(+1.15%)
Nov 07, 2007
3.843
3.910
3.763
3.840
7,447,733
-0.05(-1.29%)
Nov 06, 2007
3.777
3.899
3.759
3.890
7,773,884
+0.10(+2.72%)
Nov 05, 2007
3.721
3.857
3.717
3.787
7,676,255
+0.04(+0.95%)
Nov 02, 2007
3.721
3.771
3.714
3.751
8,920,030
-0.00(-0.11%)
Nov 01, 2007
3.781
3.811
3.643
3.756
10,405,451
-0.03(-0.68%)
Oct 31, 2007
3.783
3.787
3.683
3.781
10,792,474
+0.00(+0.11%)
Oct 30, 2007
3.734
3.800
3.676
3.777
12,056,673
+0.01(+0.27%)
Oct 29, 2007
3.677
3.783
3.643
3.767
7,771,329
+0.16(+4.56%)
Oct 26, 2007
3.650
3.671
3.517
3.603
10,921,043
-0.02(-0.43%)
Oct 25, 2007
3.589
3.690
3.584
3.619
9,669,051
+0.01(+0.32%)
Oct 24, 2007
3.613
3.626
3.466
3.607
13,042,889
-0.11(-2.85%)
Oct 23, 2007
3.684
3.743
3.503
3.713
38,484,688
+0.43(+12.95%)
Oct 22, 2007
3.250
3.324
3.157
3.287
21,314,300
-0.03(-0.99%)
Oct 19, 2007
3.470
3.470
3.229
3.320
11,195,008
-0.11(-3.29%)
Oct 18, 2007
3.416
3.471
3.380
3.433
7,928,948
-0.04(-1.03%)
Oct 17, 2007
3.400
3.471
3.377
3.469
4,302,242
+0.04(+1.29%)
Oct 16, 2007
3.464
3.464
3.379
3.424
6,299,663
+0.00(+0.04%)
Oct 15, 2007
3.414
3.500
3.370
3.423
11,532,961
+0.14(+4.17%)
Oct 12, 2007
3.264
3.334
3.256
3.286
4,230,163
+0.01(+0.39%)
Oct 11, 2007
3.344
3.431
3.233
3.273
10,007,648
-0.07(-2.18%)
Oct 10, 2007
3.239
3.381
3.219
3.346
10,533,817
+0.09(+2.76%)
Oct 09, 2007
3.179
3.286
3.167
3.256
8,562,841
+0.07(+2.33%)
Oct 08, 2007
3.110
3.189
3.086
3.181
3,204,676
+0.04(+1.23%)
Oct 05, 2007
3.033
3.174
3.029
3.143
6,549,073
+0.12(+4.07%)
Oct 04, 2007
2.983
3.039
2.967
3.020
4,897,249
+0.01(+0.28%)
Oct 03, 2007
3.003
3.040
2.971
3.011
3,612,496
-0.02(-0.57%)
Oct 02, 2007
3.036
3.047
2.966
3.029
4,522,196
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.