Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netflix (NQ:NFLX)

1,226.09 +8.02 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 1202 1234 1199 1218 2,811,409 +13.42(+1.11%)
Aug 22, 2025 1209 1214 1198 1205 3,128,133 -1.56(-0.13%)
Aug 21, 2025 1211 1221 1198 1206 2,048,960 -7.65(-0.63%)
Aug 20, 2025 1218 1223 1193 1214 2,430,996 -0.29(-0.02%)
Aug 19, 2025 1240 1241 1193 1214 3,703,669 -30.94(-2.48%)
Aug 18, 2025 1236 1251 1235 1245 2,109,357 +6.14(+0.50%)
Aug 15, 2025 1234 1247 1228 1239 2,767,806 +8.39(+0.68%)
Aug 14, 2025 1210 1244 1207 1231 3,903,670 +26.12(+2.17%)
Aug 13, 2025 1234 1237 1203 1204 2,760,886 -20.84(-1.70%)
Aug 12, 2025 1225 1232 1207 1225 2,280,510 +6.97(+0.57%)
Aug 11, 2025 1214 1223 1202 1218 2,454,601 +6.67(+0.55%)
Aug 08, 2025 1183 1214 1180 1212 3,816,798 +31.27(+2.65%)
Aug 07, 2025 1182 1191 1168 1180 2,627,520 +1.89(+0.16%)
Aug 06, 2025 1154 1181 1152 1178 3,360,256 +30.61(+2.67%)
Aug 05, 2025 1171 1172 1145 1148 2,655,603 -23.12(-1.97%)
Aug 04, 2025 1168 1177 1163 1171 2,243,620 +12.39(+1.07%)
Aug 01, 2025 1163 1179 1153 1159 3,891,020 -0.80(-0.07%)
Jul 31, 2025 1185 1190 1158 1159 3,707,590 -24.80(-2.09%)
Jul 30, 2025 1169 1185 1166 1184 2,916,892 +15.46(+1.32%)
Jul 29, 2025 1179 1180 1163 1169 2,751,195 -5.86(-0.50%)
Jul 28, 2025 1181 1198 1169 1175 3,445,695 -5.89(-0.50%)
Jul 25, 2025 1178 1187 1174 1180 2,629,262 -0.27(-0.02%)
Jul 24, 2025 1178 1184 1163 1181 3,842,635 +3.98(+0.34%)
Jul 23, 2025 1190 1193 1174 1177 4,497,989 -13.30(-1.12%)
Jul 22, 2025 1230 1232 1188 1190 5,054,720 -43.19(-3.50%)
Jul 21, 2025 1206 1237 1198 1233 5,622,022 +24.03(+1.99%)
Jul 18, 2025 1242 1246 1201 1209 10,693,360 -64.93(-5.10%)
Jul 17, 2025 1253 1278 1245 1274 6,440,820 +23.86(+1.91%)
Jul 16, 2025 1262 1271 1250 1250 3,224,487 -9.96(-0.79%)
Jul 15, 2025 1262 1271 1243 1260 2,800,876 -1.68(-0.13%)
Jul 14, 2025 1245 1270 1240 1262 2,778,218 +16.84(+1.35%)
Jul 11, 2025 1260 1260 1231 1245 3,957,242 -5.48(-0.44%)
Jul 10, 2025 1286 1290 1246 1251 4,233,524 -37.69(-2.93%)
Jul 09, 2025 1274 1288 1266 1288 2,382,981 +12.97(+1.02%)
Jul 08, 2025 1291 1293 1260 1275 3,287,604 -14.31(-1.11%)
Jul 07, 2025 1295 1295 1276 1290 2,272,799 -7.56(-0.58%)
Jul 03, 2025 1292 1302 1280 1297 2,006,226 +12.32(+0.96%)
Jul 02, 2025 1297 1300 1272 1285 3,047,337 -8.74(-0.68%)
Jul 01, 2025 1338 1339 1282 1294 4,992,393 -45.53(-3.40%)
Jun 30, 2025 1331 1341 1321 1339 3,277,685 +16.01(+1.21%)
Jun 27, 2025 1307 1331 1301 1323 4,071,059 +16.45(+1.26%)
Jun 26, 2025 1280 1307 1280 1307 2,604,692 +31.42(+2.46%)
Jun 25, 2025 1287 1298 1274 1275 2,146,399 -3.86(-0.30%)
Jun 24, 2025 1261 1283 1255 1279 2,661,346 +25.57(+2.04%)
Jun 23, 2025 1238 1255 1215 1254 2,661,859 +22.13(+1.80%)
Jun 20, 2025 1234 1248 1224 1231 5,348,242 +9.12(+0.75%)
Jun 18, 2025 1230 1242 1220 1222 2,381,049 +1.62(+0.13%)
Jun 17, 2025 1220 1232 1216 1221 1,891,395 -4.68(-0.38%)
Jun 16, 2025 1212 1226 1212 1225 2,110,830 +13.20(+1.09%)
Jun 13, 2025 1207 1221 1202 1212 2,210,255 -2.88(-0.24%)
Jun 12, 2025 1223 1230 1212 1215 2,082,051 -4.85(-0.40%)
Jun 11, 2025 1203 1228 1196 1220 2,380,822 +16.26(+1.35%)
Jun 10, 2025 1228 1228 1181 1204 4,453,447 -20.84(-1.70%)
Jun 09, 2025 1239 1239 1222 1224 2,401,948 -17.01(-1.37%)
Jun 06, 2025 1259 1260 1236 1241 2,556,957 -9.05(-0.72%)
Jun 05, 2025 1241 1263 1237 1251 2,820,732 +10.86(+0.88%)
Jun 04, 2025 1221 1243 1220 1240 2,358,776 +21.72(+1.78%)
Jun 03, 2025 1220 1230 1211 1218 2,361,614 -1.04(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.