Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netflix (NQ:NFLX)

1,103.66 +6.64 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 1094 1108 1088 1104 4,411,342 +6.64(+0.61%)
Nov 06, 2025 1095 1104 1085 1097 3,656,258 -1.44(-0.13%)
Nov 05, 2025 1085 1101 1073 1098 3,548,412 +5.50(+0.50%)
Nov 04, 2025 1100 1105 1087 1093 3,863,307 -7.13(-0.65%)
Nov 03, 2025 1133 1134 1075 1100 5,853,610 -18.77(-1.68%)
Oct 31, 2025 1105 1135 1102 1119 6,866,773 +29.86(+2.74%)
Oct 30, 2025 1094 1106 1088 1089 4,176,612 -11.41(-1.04%)
Oct 29, 2025 1100 1109 1096 1100 3,394,100 -2.09(-0.19%)
Oct 28, 2025 1094 1117 1093 1102 4,017,399 +7.94(+0.73%)
Oct 27, 2025 1101 1102 1087 1095 4,687,370 -0.13(-0.01%)
Oct 24, 2025 1111 1115 1094 1095 6,040,442 -18.90(-1.70%)
Oct 23, 2025 1127 1128 1100 1114 6,843,713 -2.78(-0.25%)
Oct 22, 2025 1143 1158 1113 1116 14,883,342 -124.98(-10.07%)
Oct 21, 2025 1243 1249 1232 1241 6,457,643 +2.79(+0.23%)
Oct 20, 2025 1208 1248 1207 1239 3,981,904 +39.20(+3.27%)
Oct 17, 2025 1184 1203 1179 1199 2,957,103 +15.77(+1.33%)
Oct 16, 2025 1212 1217 1176 1184 2,832,222 -19.70(-1.64%)
Oct 15, 2025 1213 1220 1202 1203 2,024,346 -12.06(-0.99%)
Oct 14, 2025 1215 1224 1203 1215 2,361,600 -3.68(-0.30%)
Oct 13, 2025 1221 1231 1207 1219 2,460,051 -1.05(-0.09%)
Oct 10, 2025 1229 1247 1219 1220 4,280,528 -10.99(-0.89%)
Oct 09, 2025 1214 1238 1212 1231 2,822,748 +16.82(+1.39%)
Oct 08, 2025 1197 1217 1192 1214 2,849,526 +23.19(+1.95%)
Oct 07, 2025 1178 1201 1177 1191 3,307,941 +27.75(+2.39%)
Oct 06, 2025 1160 1164 1145 1163 2,967,313 +9.99(+0.87%)
Oct 03, 2025 1165 1168 1143 1153 3,137,366 -9.21(-0.79%)
Oct 02, 2025 1162 1163 1134 1163 4,681,801 -8.37(-0.71%)
Oct 01, 2025 1175 1179 1163 1171 4,107,555 -28.02(-2.34%)
Sep 30, 2025 1206 1208 1178 1199 3,827,523 -7.49(-0.62%)
Sep 29, 2025 1205 1224 1188 1206 3,032,312 -4.20(-0.35%)
Sep 26, 2025 1205 1214 1200 1211 1,949,932 +2.37(+0.20%)
Sep 25, 2025 1203 1217 1192 1208 1,997,317 +4.29(+0.36%)
Sep 24, 2025 1219 1222 1194 1204 2,772,068 -14.52(-1.19%)
Sep 23, 2025 1227 1228 1208 1218 2,498,063 -8.90(-0.73%)
Sep 22, 2025 1222 1230 1214 1227 2,545,774 +0.40(+0.03%)
Sep 19, 2025 1219 1230 1208 1227 4,947,666 +19.19(+1.59%)
Sep 18, 2025 1221 1233 1206 1208 3,166,550 -20.72(-1.69%)
Sep 17, 2025 1221 1234 1207 1228 3,457,295 +27.99(+2.33%)
Sep 16, 2025 1206 1209 1197 1201 2,403,792 -1.75(-0.15%)
Sep 15, 2025 1188 1207 1173 1202 2,908,390 +13.82(+1.16%)
Sep 12, 2025 1203 1212 1182 1188 3,785,064 -15.06(-1.25%)
Sep 11, 2025 1251 1253 1192 1204 5,678,452 -44.21(-3.54%)
Sep 10, 2025 1264 1267 1246 1248 2,699,918 -15.54(-1.23%)
Sep 09, 2025 1247 1266 1247 1263 2,218,781 +18.49(+1.49%)
Sep 08, 2025 1249 1252 1232 1245 1,914,439 +0.94(+0.08%)
Sep 05, 2025 1260 1267 1239 1244 2,379,674 -13.66(-1.09%)
Sep 04, 2025 1223 1257 1223 1257 3,021,275 +31.30(+2.55%)
Sep 03, 2025 1205 1227 1203 1226 2,467,737 +12.07(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.