Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.470 -0.140 (-2.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.635 1.669 1.583 1.663 54,899 +0.03(+2.12%)
Sep 28, 2006 1.612 1.687 1.612 1.629 347,639 +0.01(+0.35%)
Sep 27, 2006 1.640 1.727 1.623 1.623 103,718 -0.06(-3.42%)
Sep 26, 2006 1.612 1.687 1.583 1.681 35,962 +0.10(+6.18%)
Sep 25, 2006 1.612 1.612 1.583 1.583 24,843 -0.01(-0.76%)
Sep 22, 2006 1.612 1.698 1.595 1.595 11,987 +0.01(+0.40%)
Sep 21, 2006 1.571 1.600 1.571 1.589 29,187 -0.01(-0.72%)
Sep 20, 2006 1.698 1.698 1.583 1.600 53,335 -0.09(-5.12%)
Sep 19, 2006 1.652 1.721 1.646 1.687 43,954 +0.05(+2.81%)
Sep 18, 2006 1.640 1.681 1.589 1.640 34,399 +0.03(+1.79%)
Sep 15, 2006 1.669 1.715 1.612 1.612 25,191 -0.06(-3.45%)
Sep 14, 2006 1.721 1.721 1.640 1.669 18,589 -0.03(-1.69%)
Sep 13, 2006 1.698 1.727 1.687 1.698 18,936 -0.03(-1.67%)
Sep 12, 2006 1.629 1.997 1.629 1.727 93,294 +0.01(+0.67%)
Sep 11, 2006 1.692 1.744 1.669 1.715 62,370 +0.01(+0.68%)
Sep 08, 2006 1.756 1.756 1.675 1.704 116,922 -0.03(-1.66%)
Sep 07, 2006 1.756 1.767 1.721 1.733 54,030 +0.01(+0.33%)
Sep 06, 2006 1.779 1.784 1.727 1.727 56,115 -0.03(-1.64%)
Sep 05, 2006 1.796 1.796 1.675 1.756 105,977 -0.04(-2.24%)
Sep 01, 2006 1.756 1.882 1.756 1.796 91,383 +0.07(+4.00%)
Aug 31, 2006 1.784 1.784 1.727 1.727 96,074 -0.05(-2.60%)
Aug 30, 2006 1.784 1.784 1.715 1.773 124,740 -0.03(-1.60%)
Aug 29, 2006 1.692 1.813 1.663 1.802 135,685 +0.12(+6.83%)
Aug 28, 2006 1.663 1.692 1.629 1.687 24,843 +0.02(+1.03%)
Aug 25, 2006 1.583 1.692 1.571 1.669 17,720 +0.06(+3.94%)
Aug 24, 2006 1.612 1.640 1.560 1.606 17,373 -0.02(-1.06%)
Aug 23, 2006 1.698 1.710 1.560 1.623 17,720 -0.06(-3.75%)
Aug 22, 2006 1.687 1.687 1.640 1.687 19,458 -0.03(-1.68%)
Aug 21, 2006 1.721 1.773 1.715 1.715 41,522 -0.01(-0.33%)
Aug 18, 2006 1.710 1.779 1.681 1.721 56,115 +0.00(+0.00%)
Aug 17, 2006 1.692 1.744 1.669 1.721 96,074 +0.03(+1.70%)
Aug 16, 2006 1.640 1.692 1.623 1.692 48,818 +0.11(+6.91%)
Aug 15, 2006 1.583 1.669 1.571 1.583 38,221 +0.00(+0.00%)
Aug 14, 2006 1.497 1.583 1.497 1.583 90,862 +0.06(+3.77%)
Aug 11, 2006 1.531 1.531 1.410 1.525 30,403 -0.03(-1.85%)
Aug 10, 2006 1.531 1.577 1.502 1.554 43,780 +0.02(+1.50%)
Aug 09, 2006 1.583 1.617 1.525 1.531 80,438 -0.05(-2.92%)
Aug 08, 2006 1.640 1.640 1.537 1.577 79,048 -0.06(-3.86%)
Aug 07, 2006 1.721 1.721 1.617 1.640 30,229 -0.03(-1.72%)
Aug 04, 2006 1.635 1.669 1.606 1.669 117,617 +0.06(+3.94%)
Aug 03, 2006 1.612 1.640 1.583 1.606 29,708 -0.03(-1.76%)
Aug 02, 2006 1.548 1.646 1.520 1.635 256,429 +0.12(+7.57%)
Aug 01, 2006 1.554 1.600 1.520 1.520 19,805 -0.06(-4.00%)
Jul 31, 2006 1.571 1.623 1.566 1.583 59,069 +0.03(+1.85%)
Jul 28, 2006 1.577 1.612 1.525 1.554 78,527 +0.00(+0.00%)
Jul 27, 2006 1.583 1.606 1.525 1.554 68,971 -0.06(-3.57%)
Jul 26, 2006 1.669 1.669 1.439 1.612 89,124 -0.12(-6.67%)
Jul 25, 2006 1.727 1.756 1.698 1.727 17,547 +0.03(+1.69%)
Jul 24, 2006 1.727 1.727 1.669 1.698 91,730 -0.05(-2.64%)
Jul 21, 2006 1.669 1.756 1.669 1.744 50,035 -0.01(-0.66%)
Jul 20, 2006 1.899 1.899 1.698 1.756 60,459 -0.14(-7.59%)
Jul 19, 2006 1.842 2.009 1.842 1.900 162,440 +0.07(+3.79%)
Jul 18, 2006 1.784 1.865 1.784 1.830 181,029 +0.07(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.