Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.473 3.475 3.417 3.473 1,710 +0.00(+0.11%)
Sep 29, 2010 3.406 3.469 3.382 3.469 140,289 +0.05(+1.35%)
Sep 28, 2010 3.365 3.423 3.209 3.423 238 +0.08(+2.25%)
Sep 27, 2010 3.354 3.377 3.327 3.348 68,022 -0.02(-0.69%)
Sep 24, 2010 3.330 3.371 3.296 3.371 67,219 +0.10(+3.19%)
Sep 23, 2010 3.307 3.354 3.267 3.267 987 -0.05(-1.57%)
Sep 22, 2010 3.371 3.382 3.267 3.319 111,539 -0.01(-0.35%)
Sep 21, 2010 3.440 3.463 3.301 3.330 114,652 -0.10(-2.87%)
Sep 20, 2010 3.307 3.440 3.278 3.429 204,989 +0.12(+3.49%)
Sep 17, 2010 3.313 3.354 3.273 3.313 149,903 +0.02(+0.53%)
Sep 15, 2010 3.226 3.296 3.203 3.296 75,279 +0.08(+2.33%)
Sep 14, 2010 3.249 3.261 3.151 3.221 864 +0.02(+0.72%)
Sep 13, 2010 3.290 3.318 3.064 3.197 414,181 -0.03(-0.90%)
Sep 10, 2010 3.209 3.319 3.186 3.226 302,218 +0.05(+1.64%)
Sep 09, 2010 2.914 3.267 2.833 3.174 1,271,890 +0.31(+10.91%)
Sep 08, 2010 2.827 2.949 2.827 2.862 48,445 +0.05(+1.85%)
Sep 07, 2010 2.920 2.920 2.804 2.810 804 -0.11(-3.76%)
Sep 03, 2010 2.995 2.995 2.891 2.920 58,331 -0.04(-1.37%)
Sep 02, 2010 2.856 3.001 2.850 2.960 399 +0.09(+3.23%)
Sep 01, 2010 2.816 2.874 2.816 2.868 56,662 +0.10(+3.55%)
Aug 31, 2010 2.741 2.822 2.712 2.770 83,851 +0.02(+0.86%)
Aug 30, 2010 2.671 2.804 2.660 2.746 153,431 +0.13(+4.83%)
Aug 27, 2010 2.619 2.671 2.371 2.619 1,237,917 +0.11(+4.38%)
Aug 26, 2010 2.469 2.527 2.469 2.509 70,789 +0.04(+1.64%)
Aug 25, 2010 2.452 2.486 2.434 2.469 558 +0.02(+0.71%)
Aug 24, 2010 2.544 2.544 2.428 2.452 2,267 -0.10(-4.07%)
Aug 23, 2010 2.544 2.637 2.544 2.556 57,048 +0.01(+0.45%)
Aug 20, 2010 2.527 2.625 2.457 2.544 107,985 +0.00(+0.00%)
Aug 19, 2010 2.625 2.660 2.527 2.544 842 -0.08(-3.08%)
Aug 18, 2010 2.660 2.660 2.608 2.625 8,604 -0.03(-1.30%)
Aug 17, 2010 2.660 2.711 2.631 2.660 1,345 +0.06(+2.22%)
Aug 16, 2010 2.550 2.660 2.550 2.602 130,463 +0.05(+2.04%)
Aug 13, 2010 2.550 2.706 2.550 2.550 78,788 -0.05(-2.00%)
Aug 12, 2010 2.660 2.764 2.596 2.602 114,294 -0.08(-3.02%)
Aug 11, 2010 2.862 2.891 2.683 2.683 2,442 -0.21(-7.20%)
Aug 10, 2010 2.943 2.986 2.874 2.891 1,041 -0.08(-2.72%)
Aug 09, 2010 2.978 3.024 2.960 2.972 49,699 -0.01(-0.39%)
Aug 06, 2010 2.983 3.070 2.966 2.983 44,339 -0.09(-2.82%)
Aug 05, 2010 3.157 3.168 3.053 3.070 104,029 -0.08(-2.57%)
Aug 04, 2010 3.174 3.180 3.145 3.151 78,852 -0.02(-0.55%)
Aug 03, 2010 3.267 3.319 3.151 3.168 58,888 -0.12(-3.69%)
Aug 02, 2010 3.296 3.296 3.221 3.290 124,903 +0.02(+0.71%)
Jul 30, 2010 3.325 3.354 2.885 3.267 258,170 +0.34(+11.66%)
Jul 29, 2010 2.949 2.966 2.787 2.926 97,011 +0.01(+0.40%)
Jul 28, 2010 2.914 3.082 2.868 2.914 904 -0.17(-5.62%)
Jul 27, 2010 2.931 3.088 2.897 3.088 80,879 +0.10(+3.49%)
Jul 26, 2010 2.856 3.007 2.850 2.983 69,805 +0.16(+5.52%)
Jul 23, 2010 2.856 2.890 2.781 2.827 70,291 -0.05(-1.81%)
Jul 22, 2010 2.804 2.920 2.781 2.879 140,555 +0.12(+4.40%)
Jul 21, 2010 2.816 2.904 2.758 2.758 66,811 -0.08(-2.65%)
Jul 20, 2010 2.700 2.833 2.700 2.833 84,617 +0.09(+3.16%)
Jul 19, 2010 2.891 2.938 2.717 2.746 72,500 -0.09(-3.26%)
Jul 16, 2010 2.839 2.914 2.798 2.839 129,514 -0.08(-2.77%)
Jul 15, 2010 2.920 2.945 2.891 2.920 83,807 -0.04(-1.37%)
Jul 14, 2010 2.937 2.978 2.897 2.960 45,972 -0.01(-0.39%)
Jul 13, 2010 2.972 2.995 2.949 2.972 2,212 +0.02(+0.78%)
Jul 12, 2010 3.035 3.088 2.908 2.949 53,698 -0.12(-3.77%)
Jul 09, 2010 3.064 3.064 2.972 3.064 79,824 +0.09(+3.11%)
Jul 08, 2010 2.972 3.035 2.845 2.972 112,227 +0.14(+5.11%)
Jul 07, 2010 2.839 2.891 2.787 2.827 111,800 +0.02(+0.62%)
Jul 06, 2010 2.810 2.955 2.804 2.810 1,131 -0.03(-1.22%)
Jul 02, 2010 2.845 2.943 2.833 2.845 45,177 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.