Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (NY: EFSH )

0.4100 -0.0393 (-8.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 44.50 45.00 40.25 40.25 439 -5.50(-12.02%)
Sep 29, 2022 51.25 51.25 45.00 45.75 1,266 -7.00(-13.27%)
Sep 28, 2022 59.75 59.75 51.25 52.75 1,231 -2.00(-3.65%)
Sep 27, 2022 51.25 55.13 49.25 54.75 1,135 +3.50(+6.83%)
Sep 26, 2022 51.00 53.00 49.50 51.25 1,437 +0.25(+0.49%)
Sep 23, 2022 59.75 59.75 50.25 51.00 3,676 -8.50(-14.29%)
Sep 22, 2022 60.00 60.00 56.00 59.50 653 -1.25(-2.06%)
Sep 21, 2022 54.16 61.50 54.16 60.75 1,081 +3.10(+5.39%)
Sep 20, 2022 61.50 61.50 57.50 57.65 427 +0.24(+0.42%)
Sep 19, 2022 51.00 66.00 50.99 57.41 12,433 +6.43(+12.61%)
Sep 16, 2022 61.25 61.88 44.00 50.98 3,481 -10.77(-17.45%)
Sep 15, 2022 68.00 68.03 60.00 61.75 1,937 -5.50(-8.18%)
Sep 14, 2022 66.50 67.54 65.50 67.25 364 +0.75(+1.13%)
Sep 13, 2022 70.25 70.25 65.50 66.50 1,247 -3.25(-4.66%)
Sep 12, 2022 75.00 77.31 67.50 69.75 2,199 -8.00(-10.29%)
Sep 09, 2022 76.50 77.75 74.75 77.75 285 +3.00(+4.01%)
Sep 08, 2022 76.25 77.75 73.75 74.75 409 -3.00(-3.86%)
Sep 07, 2022 72.00 79.25 69.50 77.75 2,532 +4.50(+6.14%)
Sep 06, 2022 78.75 78.75 66.25 73.25 2,983 -0.75(-1.01%)
Sep 02, 2022 75.75 80.03 74.00 74.00 4,705 -1.00(-1.33%)
Sep 01, 2022 68.25 76.25 66.50 75.00 2,831 +8.88(+13.42%)
Aug 31, 2022 66.25 68.39 62.50 66.12 4,241 -2.38(-3.47%)
Aug 30, 2022 76.75 76.75 67.50 68.50 1,717 -0.25(-0.36%)
Aug 29, 2022 71.00 72.25 68.62 68.75 2,235 -3.00(-4.18%)
Aug 26, 2022 75.88 75.88 71.00 71.75 1,819 -2.50(-3.37%)
Aug 25, 2022 82.25 82.25 74.00 74.25 895 -2.00(-2.62%)
Aug 24, 2022 75.00 78.00 72.50 76.25 468 +2.25(+3.04%)
Aug 23, 2022 73.25 77.50 72.50 74.00 647 -1.75(-2.31%)
Aug 22, 2022 77.75 77.75 75.25 75.75 1,229 -2.00(-2.58%)
Aug 19, 2022 79.00 83.31 76.25 77.75 1,329 -2.25(-2.81%)
Aug 18, 2022 77.75 83.50 77.50 80.00 2,723 +2.25(+2.89%)
Aug 17, 2022 76.25 79.75 72.75 77.75 3,321 +0.25(+0.32%)
Aug 16, 2022 76.00 82.25 75.00 77.50 5,065 +0.00(+0.00%)
Aug 15, 2022 72.75 77.50 65.00 77.50 8,171 -1.25(-1.59%)
Aug 12, 2022 94.00 94.75 75.96 78.75 31,394 -17.00(-17.75%)
Aug 11, 2022 93.00 98.75 92.50 95.75 4,031 +0.00(+0.00%)
Aug 10, 2022 100.00 100.00 91.25 95.75 6,570 +1.00(+1.06%)
Aug 09, 2022 102.25 103.09 92.75 94.75 10,749 -5.25(-5.25%)
Aug 08, 2022 104.75 120.00 98.75 100.00 37,918 +2.75(+2.83%)
Aug 05, 2022 96.50 110.38 90.50 97.25 34,004 -6.50(-6.27%)
Aug 04, 2022 108.75 125.00 88.75 103.75 112,865 +10.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.