Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings LLC Common Shares (NY:EFSH)

0.1185 +0.0028 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1000 0.1880 0.0903 0.1157 4,619,953 -0.00(-3.10%)
Mar 31, 2025 0.1242 0.1248 0.1168 0.1194 298,605 -0.01(-5.16%)
Mar 28, 2025 0.1354 0.1376 0.1238 0.1259 395,558 -0.01(-8.77%)
Mar 27, 2025 0.1449 0.1449 0.1359 0.1380 149,876 -0.00(-2.13%)
Mar 26, 2025 0.1503 0.1544 0.1394 0.1410 393,130 -0.01(-8.97%)
Mar 25, 2025 0.1498 0.1550 0.1425 0.1549 653,495 +0.01(+5.73%)
Mar 24, 2025 0.1430 0.1491 0.1381 0.1465 327,249 +0.01(+4.94%)
Mar 21, 2025 0.1397 0.1426 0.1355 0.1396 100,663 +0.00(+0.07%)
Mar 20, 2025 0.1380 0.1450 0.1330 0.1395 152,086 +0.00(+0.87%)
Mar 19, 2025 0.1301 0.1401 0.1288 0.1383 444,700 +0.01(+7.04%)
Mar 18, 2025 0.1400 0.1400 0.1275 0.1292 276,666 -0.01(-6.31%)
Mar 17, 2025 0.1390 0.1392 0.1304 0.1379 378,093 +0.00(+2.38%)
Mar 14, 2025 0.1310 0.1374 0.1288 0.1347 159,812 +0.00(+3.62%)
Mar 13, 2025 0.1300 0.1351 0.1295 0.1300 233,681 -0.00(-3.63%)
Mar 12, 2025 0.1370 0.1400 0.1261 0.1349 406,095 -0.01(-3.64%)
Mar 11, 2025 0.1300 0.1485 0.1300 0.1400 844,732 +0.01(+4.56%)
Mar 10, 2025 0.1358 0.1394 0.1282 0.1339 358,526 -0.01(-4.36%)
Mar 07, 2025 0.1469 0.1469 0.1313 0.1400 432,750 +0.00(+1.38%)
Mar 06, 2025 0.1317 0.1489 0.1217 0.1381 1,823,223 +0.01(+7.30%)
Mar 05, 2025 0.1215 0.1293 0.1215 0.1287 226,669 +0.01(+4.04%)
Mar 04, 2025 0.1290 0.1290 0.1121 0.1237 964,235 -0.01(-8.57%)
Mar 03, 2025 0.1527 0.1539 0.1326 0.1353 827,044 -0.02(-11.28%)
Feb 28, 2025 0.1575 0.1575 0.1476 0.1525 583,315 -0.01(-3.48%)
Feb 27, 2025 0.1600 0.1610 0.1533 0.1580 304,491 -0.00(-2.47%)
Feb 26, 2025 0.1600 0.1670 0.1595 0.1620 288,311 -0.00(-0.86%)
Feb 25, 2025 0.1649 0.1727 0.1550 0.1634 838,324 -0.01(-3.88%)
Feb 24, 2025 0.1641 0.1820 0.1516 0.1700 2,640,756 +0.02(+13.33%)
Feb 21, 2025 0.1579 0.1625 0.1500 0.1500 1,851,700 -0.01(-6.25%)
Feb 20, 2025 0.1601 0.1669 0.1510 0.1600 987,246 +0.00(+2.43%)
Feb 19, 2025 0.1530 0.1648 0.1517 0.1562 993,681 -0.01(-7.57%)
Feb 18, 2025 0.1610 0.1690 0.1500 0.1690 2,109,249 -0.00(-2.87%)
Feb 14, 2025 0.2000 0.2040 0.1620 0.1740 23,979,580 +0.00(+1.75%)
Feb 13, 2025 0.1910 0.1930 0.1600 0.1710 3,385,205 -0.02(-8.56%)
Feb 12, 2025 0.1670 0.1874 0.1500 0.1870 5,437,855 +0.02(+9.29%)
Feb 11, 2025 0.1600 0.1772 0.1555 0.1711 948,215 +0.01(+5.62%)
Feb 10, 2025 0.1666 0.1685 0.1522 0.1620 690,886 -0.01(-3.17%)
Feb 07, 2025 0.1689 0.1817 0.1617 0.1673 1,181,702 -0.00(-1.12%)
Feb 06, 2025 0.1727 0.1760 0.1610 0.1692 684,840 -0.01(-4.94%)
Feb 05, 2025 0.1727 0.1799 0.1675 0.1780 553,710 +0.00(+0.00%)
Feb 04, 2025 0.1646 0.1835 0.1600 0.1780 1,062,407 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.