Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.420 +0.020 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.083 3.083 3.083 3.083 0 +0.00(+0.00%)
Sep 28, 2006 3.100 3.100 3.070 3.083 1,200 -0.12(-3.65%)
Sep 27, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2006 3.190 3.200 3.190 3.200 300 +0.03(+0.94%)
Sep 22, 2006 3.150 3.170 3.150 3.170 700 +0.07(+2.36%)
Sep 21, 2006 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
Sep 20, 2006 2.800 3.097 2.800 3.097 3,800 +0.50(+19.12%)
Sep 19, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 18, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 15, 2006 2.690 2.690 2.600 2.600 1,200 -0.15(-5.45%)
Sep 14, 2006 2.900 2.900 2.750 2.750 800 -0.18(-6.14%)
Sep 13, 2006 3.050 3.050 2.920 2.930 4,400 -0.07(-2.33%)
Sep 12, 2006 3.110 3.110 3.000 3.000 3,500 -0.20(-6.25%)
Sep 11, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 08, 2006 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Sep 07, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 05, 2006 3.000 3.270 3.000 3.200 1,900 +0.10(+3.23%)
Sep 01, 2006 2.970 3.100 2.960 3.100 1,900 +0.20(+6.90%)
Aug 31, 2006 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Aug 30, 2006 2.700 2.930 2.671 2.900 7,500 +0.26(+9.85%)
Aug 29, 2006 2.820 2.850 2.500 2.640 7,500 -0.33(-11.11%)
Aug 28, 2006 2.940 2.970 2.920 2.970 10,100 -0.01(-0.34%)
Aug 25, 2006 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 24, 2006 2.990 2.990 2.980 2.980 200 -0.04(-1.32%)
Aug 23, 2006 3.150 3.150 3.010 3.020 3,800 -0.23(-7.08%)
Aug 22, 2006 3.260 3.260 3.250 3.250 1,500 -0.05(-1.52%)
Aug 21, 2006 3.370 3.370 3.210 3.300 1,600 +0.04(+1.10%)
Aug 18, 2006 3.480 3.480 3.100 3.264 11,000 -0.32(-8.82%)
Aug 17, 2006 2.510 3.580 2.500 3.580 36,900 +0.89(+33.33%)
Aug 16, 2006 2.600 2.685 2.600 2.685 4,700 +0.19(+7.40%)
Aug 15, 2006 2.500 2.500 2.500 2.500 200 +0.07(+2.88%)
Aug 14, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 11, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 10, 2006 2.390 2.430 2.390 2.430 500 +0.03(+1.25%)
Aug 09, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 08, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 07, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 04, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 02, 2006 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 31, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 28, 2006 2.350 2.450 2.350 2.400 1,400 -0.06(-2.44%)
Jul 27, 2006 2.460 2.460 2.460 2.460 500 +0.00(+0.00%)
Jul 26, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 25, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 24, 2006 2.490 2.490 2.410 2.460 900 -0.03(-1.20%)
Jul 21, 2006 2.480 2.490 2.480 2.490 500 -0.02(-0.80%)
Jul 20, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 19, 2006 2.510 2.510 2.510 2.510 100 +0.03(+1.21%)
Jul 18, 2006 2.350 2.500 2.350 2.480 2,100 +0.18(+7.83%)
Jul 17, 2006 2.200 2.300 2.100 2.300 2,600 +0.05(+2.22%)
Jul 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Jul 12, 2006 2.280 2.280 2.280 2.280 800 +0.01(+0.44%)
Jul 11, 2006 2.290 2.290 2.250 2.270 900 +0.01(+0.44%)
Jul 10, 2006 2.250 2.260 2.250 2.260 1,200 +0.08(+3.67%)
Jul 07, 2006 2.190 2.200 2.180 2.180 1,200 -0.05(-2.24%)
Jul 06, 2006 2.240 2.240 2.220 2.230 7,200 -0.06(-2.62%)
Jul 05, 2006 2.240 2.300 2.240 2.290 5,700 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.