Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 15, 2010	0.0500	0.1000	0.0500	0.1000	1,320	+0.00(+0.00%)
Sep 14, 2010	0.1000	0.1000	0.1000	0.1000	3,427	+0.00(+0.00%)
Sep 08, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 07, 2010	0.0500	0.1000	0.0500	0.1000	2,793	+0.00(+0.00%)
Sep 03, 2010	0.1000	0.1000	0.1000	0.1000	3,280	+0.00(+0.00%)
Aug 30, 2010		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Aug 27, 2010	0.0700	0.0700	0.0700	0.0700	744	-0.03(-30.00%)
Aug 26, 2010	0.1000	0.1000	0.1000	0.1000	2,378	+0.00(+0.00%)
Aug 25, 2010	0.0500	0.1000	0.0500	0.1000	5,944	+0.00(+0.00%)
Aug 24, 2010	0.1500	0.1500	0.1000	0.1000	3,855	-0.05(-33.33%)
Aug 20, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 19, 2010	0.0500	0.1500	0.0500	0.1500	4,995	+0.03(+25.00%)
Aug 13, 2010		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Aug 11, 2010		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 05, 2010		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 04, 2010	0.0500	0.0500	0.0500	0.0500	330	-0.04(-44.44%)
Aug 02, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 21, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 08, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 07, 2010	0.1000	0.1000	0.1000	0.1000	4,785	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices