Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 6.060 6.060 6.060 0 +0.10(+1.68%)
Sep 09, 2014 5.960 5.960 5.960 0 +0.00(+0.00%)
Aug 26, 2014 5.960 5.960 5.960 0 +0.28(+4.93%)
Aug 25, 2014 5.680 5.680 5.680 5.680 272 +0.02(+0.30%)
Aug 19, 2014 5.663 5.663 5.663 0 -0.01(-0.12%)
Aug 18, 2014 5.670 5.670 5.670 5.670 5,000 +0.15(+2.72%)
Aug 12, 2014 5.520 5.520 5.520 0 +0.06(+1.10%)
Aug 11, 2014 5.460 5.460 5.460 5.460 100 +0.14(+2.71%)
Aug 06, 2014 5.316 5.316 5.316 0 +0.03(+0.57%)
Aug 05, 2014 5.286 5.286 5.286 5.286 472 -0.35(-6.28%)
Jul 29, 2014 5.640 5.640 5.640 0 -0.14(-2.42%)
Jul 25, 2014 5.780 5.780 5.780 5.780 313 +0.12(+2.12%)
Jul 23, 2014 5.660 5.660 5.660 5.660 855 -0.14(-2.41%)
Jul 16, 2014 5.800 5.800 5.800 0 +0.22(+4.02%)
Jul 14, 2014 5.576 5.576 5.576 0 -0.19(-3.26%)
Jul 08, 2014 5.764 5.764 5.764 0 -0.52(-8.32%)
Jul 03, 2014 6.287 6.287 6.287 0 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.