Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		8.720	8.720	8.720	0	-0.34(-3.75%)
Sep 25, 2015		9.060	9.060	9.060	0	+0.18(+2.03%)
Sep 24, 2015	8.880	8.880	8.880	8.880	200	-0.04(-0.45%)
Sep 22, 2015		8.920	8.920	8.920	0	+0.24(+2.76%)
Sep 08, 2015		8.680	8.680	8.680	0	-0.01(-0.12%)
Sep 04, 2015		8.690	8.690	8.690	0	+0.50(+6.11%)
Sep 01, 2015		8.190	8.190	8.190	0	-0.20(-2.38%)
Aug 31, 2015	8.390	8.390	8.390	8.390	1,000	+0.02(+0.24%)
Aug 28, 2015	8.370	8.370	8.370	8.370	1,116	+0.56(+7.17%)
Aug 24, 2015		7.810	7.810	7.810	60	-0.74(-8.65%)
Aug 19, 2015		8.550	8.550	8.550	5,000	-0.00(-0.00%)
Aug 18, 2015	8.550	8.550	8.550	8.550	100	-0.01(-0.12%)
Aug 05, 2015		8.560	8.560	8.560	40	+0.05(+0.59%)
Jul 30, 2015		8.510	8.510	8.510	0	+0.65(+8.27%)
Jul 09, 2015		7.860	7.860	7.860	0	+0.32(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices