Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.650 8.650 8.650 0 -0.09(-1.01%)
Sep 27, 2018 8.738 8.738 8.738 66,103 +0.00(+0.00%)
Sep 26, 2018 8.702 8.738 8.702 8.738 85,045 -0.24(-2.63%)
Sep 17, 2018 8.974 8.974 8.974 0 +0.00(+0.00%)
Sep 14, 2018 8.974 8.974 8.974 5,731 +0.00(+0.00%)
Sep 13, 2018 8.974 8.974 8.974 8.974 5,712 +0.39(+4.60%)
Sep 10, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 07, 2018 8.580 8.580 8.580 8.580 12,900 -0.46(-5.09%)
Sep 05, 2018 9.040 9.040 9.040 0 -0.23(-2.48%)
Sep 04, 2018 9.270 9.270 9.270 19 +0.00(+0.00%)
Aug 29, 2018 9.270 9.270 9.270 0 +0.08(+0.87%)
Aug 28, 2018 9.245 9.280 9.190 9.190 34,818 +0.39(+4.43%)
Aug 16, 2018 8.800 8.800 8.800 0 -0.23(-2.55%)
Aug 02, 2018 9.030 9.030 9.030 0 -0.32(-3.42%)
Jul 31, 2018 9.350 9.350 9.350 0 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.