Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.380 2.380 2.380 0 -0.10(-4.03%)
Sep 29, 2021 2.500 2.500 2.480 2.480 1,102 +0.02(+0.81%)
Sep 28, 2021 2.560 2.560 2.430 2.460 17,167 -0.24(-8.89%)
Sep 27, 2021 2.595 2.700 2.490 2.700 6,866 +0.36(+15.38%)
Sep 24, 2021 2.360 2.360 2.340 2.340 11,000 -0.05(-2.09%)
Sep 23, 2021 2.530 2.530 2.310 2.390 17,350 -0.14(-5.53%)
Sep 22, 2021 2.340 2.530 2.340 2.530 2,372 +0.18(+7.89%)
Sep 21, 2021 2.300 2.380 2.300 2.345 75,665 +0.39(+19.95%)
Sep 16, 2021 1.955 1.955 1.955 0 +0.04(+2.35%)
Sep 15, 2021 1.900 1.988 1.880 1.910 42,000 -0.20(-9.47%)
Sep 14, 2021 2.050 2.110 1.990 2.110 7,250 +0.06(+2.93%)
Sep 13, 2021 2.050 2.050 2.050 2.050 456 +0.00(+0.00%)
Sep 10, 2021 2.040 2.130 2.000 2.050 31,082 -0.02(-0.97%)
Sep 09, 2021 2.070 2.090 2.070 2.070 1,801 -0.03(-1.43%)
Sep 08, 2021 2.150 2.200 2.100 2.100 20,084 -0.09(-4.33%)
Sep 07, 2021 2.195 2.195 2.160 2.195 1,660 -0.02(-0.68%)
Sep 03, 2021 2.210 2.210 2.210 2.210 10,149 -0.11(-4.74%)
Sep 02, 2021 2.200 2.340 2.200 2.320 3,849 -0.03(-1.28%)
Sep 01, 2021 2.350 2.350 2.350 2.350 1,000 +0.18(+8.05%)
Aug 31, 2021 2.170 2.200 2.160 2.175 51,139 -0.10(-4.27%)
Aug 30, 2021 2.272 2.272 2.272 2.272 650 -0.03(-1.22%)
Aug 27, 2021 2.300 2.300 2.300 2.300 8,889 +0.05(+2.22%)
Aug 26, 2021 2.250 2.250 2.250 2.250 6,806 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.300 2.300 1,602 -0.10(-4.17%)
Aug 24, 2021 2.305 2.400 2.213 2.400 10,067 +0.19(+8.45%)
Aug 23, 2021 2.213 2.213 2.213 2.213 6,967 +0.05(+2.22%)
Aug 20, 2021 2.110 2.165 2.110 2.165 1,112 -0.02(-0.92%)
Aug 19, 2021 2.185 2.185 2.185 2.185 510 -0.06(-2.89%)
Aug 17, 2021 2.250 2.250 2.250 141 -0.07(-3.02%)
Aug 16, 2021 2.320 2.320 2.320 2.320 500 -0.07(-2.93%)
Aug 13, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Aug 12, 2021 2.390 2.390 2.390 2.390 2,500 +0.09(+3.91%)
Aug 11, 2021 2.330 2.330 2.300 2.300 1,151 +0.00(+0.00%)
Aug 10, 2021 2.300 2.300 2.300 2.300 16,602 -0.06(-2.54%)
Aug 09, 2021 2.340 2.415 2.320 2.360 25,301 -0.13(-5.22%)
Aug 06, 2021 2.490 2.490 2.490 2.490 1,000 +0.03(+1.22%)
Aug 05, 2021 2.410 2.572 2.410 2.460 728 +0.12(+5.13%)
Aug 04, 2021 2.400 2.400 2.340 2.340 15,399 -0.06(-2.46%)
Aug 03, 2021 2.400 2.400 2.399 2.399 1,170 +0.00(+0.17%)
Aug 02, 2021 2.420 2.460 2.395 2.395 649 -0.04(-1.44%)
Jul 30, 2021 2.350 2.430 2.350 2.430 12,563 -0.10(-4.14%)
Jul 29, 2021 2.535 2.535 2.490 2.535 205 -0.01(-0.59%)
Jul 28, 2021 2.505 2.550 2.505 2.550 10,283 +0.09(+3.87%)
Jul 27, 2021 2.460 2.460 2.410 2.455 26,523 +0.00(+0.20%)
Jul 26, 2021 2.450 2.450 2.450 2.450 20,766 +0.04(+1.45%)
Jul 22, 2021 2.415 2.415 2.415 0 +0.02(+0.63%)
Jul 21, 2021 2.470 2.470 2.380 2.400 2,170 +0.24(+11.11%)
Jul 20, 2021 2.180 2.250 2.150 2.160 14,685 +0.02(+0.93%)
Jul 19, 2021 2.195 2.290 2.140 2.140 6,638 -0.15(-6.55%)
Jul 16, 2021 2.400 2.400 2.290 2.290 244 -0.05(-2.14%)
Jul 15, 2021 2.370 2.370 2.340 2.340 5,050 -0.06(-2.60%)
Jul 14, 2021 2.470 2.470 2.385 2.402 1,250 -0.02(-0.72%)
Jul 13, 2021 2.500 2.500 2.380 2.420 38,049 -0.16(-6.20%)
Jul 12, 2021 2.670 2.670 2.460 2.580 9,708 -0.11(-4.09%)
Jul 09, 2021 2.700 2.700 2.605 2.690 5,814 +0.12(+4.67%)
Jul 08, 2021 2.570 2.570 2.570 2.570 894 +0.00(+0.00%)
Jul 07, 2021 2.500 2.570 2.500 2.570 23,528 +0.00(+0.00%)
Jul 06, 2021 2.580 2.635 2.570 2.570 3,003 +0.04(+1.78%)
Jul 02, 2021 2.610 2.610 2.525 2.525 7,327 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.