Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Sep 24, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Sep 17, 2019 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Sep 12, 2019 0.0069 0.0069 0.0069 0 +0.00(+23.21%)
Sep 11, 2019 0.0056 0.0056 0.0056 0.0056 210,000 -0.00(-3.45%)
Sep 10, 2019 0.0069 0.0069 0.0058 0.0058 142,000 -0.00(-15.94%)
Sep 09, 2019 0.0048 0.0069 0.0048 0.0069 1,510,095 +0.00(+32.69%)
Sep 04, 2019 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Aug 29, 2019 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
Aug 27, 2019 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Aug 21, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 20, 2019 0.0061 0.0061 0.0061 0.0061 14,116 -0.00(-7.58%)
Aug 16, 2019 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Aug 13, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 08, 2019 0.0069 0.0075 0.0069 0.0070 138,203 +0.00(+0.00%)
Aug 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jul 31, 2019 0.0072 0.0072 0.0072 0.0072 99,803 -0.00(-39.50%)
Jul 30, 2019 0.0075 0.0119 0.0075 0.0119 220,000 +0.00(+58.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Jul 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jul 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Jul 18, 2019 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 12, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Jul 10, 2019 0.0086 0.0086 0.0086 0 -0.00(-23.21%)
Jul 09, 2019 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-6.67%)
Jul 08, 2019 0.0095 0.0130 0.0090 0.0120 833,750 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.