Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.5000	0.5000	0.5000	0	+0.25(+100.00%)
Sep 19, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Sep 05, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 01, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Aug 10, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 03, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 01, 2017		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jul 25, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2017	0.4000	0.4000	0.4000	0.4000	2,501	+0.00(+0.00%)
Jul 14, 2017		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Jul 13, 2017	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices