Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.860 1.860 1.860 1.860 98 +0.00(+0.00%)
Sep 29, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 28, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 27, 2016 1.860 1.860 1.860 1.860 125 +0.00(+0.00%)
Sep 23, 2016 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 20, 2016 1.830 1.830 1.830 0 +0.01(+0.55%)
Sep 16, 2016 1.820 1.820 1.820 0 -0.13(-6.67%)
Sep 07, 2016 1.950 1.950 1.950 0 +0.05(+2.63%)
Aug 24, 2016 1.900 1.900 1.900 0 -0.11(-5.47%)
Aug 23, 2016 2.010 2.010 2.010 2.010 100 +0.03(+1.52%)
Aug 22, 2016 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Aug 15, 2016 1.980 1.980 1.980 0 +0.11(+6.00%)
Aug 12, 2016 1.950 1.950 1.868 1.868 1,100 -0.02(-1.16%)
Aug 11, 2016 1.920 1.920 1.890 1.890 265 +0.04(+2.44%)
Aug 10, 2016 1.800 1.890 1.800 1.845 6,875 -0.03(-1.86%)
Aug 09, 2016 1.850 1.880 1.850 1.880 300 +0.00(+0.00%)
Aug 05, 2016 1.880 1.880 1.880 0 +0.04(+2.17%)
Aug 03, 2016 1.840 1.840 1.840 0 -0.03(-1.60%)
Aug 02, 2016 1.870 1.870 1.870 1.870 128 -0.06(-3.11%)
Aug 01, 2016 1.930 1.930 1.930 1.930 100 +0.08(+4.32%)
Jul 29, 2016 1.850 1.850 1.850 1.850 100 +0.06(+3.35%)
Jul 28, 2016 1.770 1.790 1.750 1.790 8,500 +0.05(+2.87%)
Jul 27, 2016 1.700 1.740 1.700 1.740 2,300 +0.10(+6.10%)
Jul 26, 2016 1.630 1.640 1.580 1.640 3,200 +0.05(+3.14%)
Jul 25, 2016 1.580 1.640 1.580 1.590 10,608 -0.07(-4.22%)
Jul 22, 2016 1.640 1.660 1.640 1.660 200 -0.04(-2.35%)
Jul 14, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Jul 13, 2016 1.610 1.670 1.610 1.670 2,100 -0.06(-3.47%)
Jul 12, 2016 1.700 1.760 1.700 1.730 4,200 +0.04(+2.37%)
Jul 08, 2016 1.690 1.690 1.690 0 +0.05(+3.05%)
Jul 07, 2016 1.590 1.640 1.590 1.640 11,100 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.