Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 -0.0133 (-3.15%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.425 1.425 1.420 1.420 1,540 +0.04(+2.90%)
Sep 29, 2021 1.380 1.380 1.380 1.380 143,300 +0.03(+2.22%)
Sep 28, 2021 1.390 1.390 1.350 1.350 28,960 -0.04(-2.98%)
Sep 27, 2021 1.420 1.435 1.390 1.391 9,829 -0.13(-8.75%)
Sep 23, 2021 1.525 1.525 1.525 66,000 +0.00(+0.33%)
Sep 22, 2021 1.465 1.520 1.460 1.520 23,910 +0.07(+4.65%)
Sep 21, 2021 1.465 1.475 1.430 1.452 2,260 -0.04(-2.84%)
Sep 20, 2021 1.475 1.495 1.420 1.495 22,325 -0.06(-4.17%)
Sep 17, 2021 1.565 1.565 1.540 1.560 1,260 +0.10(+7.22%)
Sep 16, 2021 1.410 1.455 1.410 1.455 3,645 +0.00(+0.00%)
Sep 15, 2021 1.470 1.470 1.450 1.455 20,371 -0.04(-3.00%)
Sep 14, 2021 1.500 1.515 1.480 1.500 31,815 -0.11(-6.83%)
Sep 13, 2021 1.680 1.680 1.610 1.610 19,700 -0.08(-4.73%)
Sep 10, 2021 1.700 1.700 1.670 1.690 2,249 +0.06(+3.68%)
Sep 09, 2021 1.570 1.630 1.570 1.630 33,506 -0.03(-1.81%)
Sep 07, 2021 1.660 1.660 1.660 100 -0.05(-2.92%)
Sep 03, 2021 1.665 1.710 1.665 1.710 3,300 +0.03(+1.79%)
Sep 02, 2021 1.670 1.710 1.670 1.680 36,026 -0.01(-0.30%)
Sep 01, 2021 1.708 1.710 1.685 1.685 310,050 +0.04(+2.43%)
Aug 31, 2021 1.580 1.680 1.580 1.645 8,932 +0.15(+9.67%)
Aug 30, 2021 1.470 1.510 1.470 1.500 19,732 +0.03(+2.04%)
Aug 27, 2021 1.470 1.470 1.400 1.470 6,260 -0.03(-2.07%)
Aug 26, 2021 1.490 1.501 1.488 1.501 4,200 +0.00(+0.33%)
Aug 25, 2021 1.450 1.520 1.450 1.496 81,060 +0.07(+4.62%)
Aug 24, 2021 1.370 1.500 1.370 1.430 18,695 +0.05(+4.00%)
Aug 23, 2021 1.365 1.400 1.350 1.375 22,860 -0.00(-0.36%)
Aug 20, 2021 1.410 1.410 1.300 1.380 91,463 -0.08(-5.48%)
Aug 19, 2021 1.500 1.510 1.430 1.460 130,200 -0.07(-4.58%)
Aug 18, 2021 1.570 1.570 1.520 1.530 56,383 +0.03(+2.00%)
Aug 17, 2021 1.503 1.503 1.500 1.500 3,300 -0.01(-0.66%)
Aug 16, 2021 1.580 1.580 1.510 1.510 16,780 -0.04(-2.58%)
Aug 13, 2021 1.550 1.590 1.550 1.550 291,505 +0.00(+0.00%)
Aug 12, 2021 1.580 1.610 1.530 1.550 192,591 -0.07(-4.32%)
Aug 11, 2021 1.650 1.650 1.620 1.620 32,030 -0.06(-3.57%)
Aug 10, 2021 1.560 1.680 1.560 1.680 90,338 +0.17(+11.26%)
Aug 09, 2021 1.470 1.530 1.470 1.510 32,967 +0.08(+5.59%)
Aug 06, 2021 1.508 1.508 1.430 1.430 32,649 -0.07(-4.67%)
Aug 05, 2021 1.510 1.560 1.400 1.500 74,103 -0.05(-3.23%)
Aug 04, 2021 1.680 1.680 1.550 1.550 23,423 +0.01(+0.94%)
Aug 03, 2021 1.500 1.639 1.500 1.536 19,717 +0.03(+1.68%)
Aug 02, 2021 1.480 1.660 1.480 1.510 96,706 -0.08(-4.94%)
Jul 30, 2021 1.600 1.640 1.520 1.589 38,341 -0.11(-6.56%)
Jul 29, 2021 1.650 1.700 1.630 1.700 71,779 +0.25(+17.24%)
Jul 28, 2021 1.400 1.500 1.360 1.450 241,150 +0.07(+5.15%)
Jul 27, 2021 1.300 1.380 1.250 1.379 149,049 -0.21(-13.27%)
Jul 26, 2021 1.550 1.610 1.550 1.590 19,876 -0.21(-11.67%)
Jul 23, 2021 1.800 1.830 1.800 1.800 16,995 -0.08(-4.26%)
Jul 22, 2021 1.780 1.890 1.780 1.880 7,300 +0.05(+2.73%)
Jul 21, 2021 1.900 1.900 1.830 1.830 10,307 -0.03(-1.61%)
Jul 20, 2021 1.900 1.900 1.800 1.860 27,695 -0.12(-6.18%)
Jul 19, 2021 1.950 1.982 1.950 1.982 4,563 +0.03(+1.64%)
Jul 16, 2021 1.960 1.960 1.950 1.950 7,154 -0.04(-2.23%)
Jul 15, 2021 1.950 2.040 1.950 1.995 6,453 -0.02(-1.24%)
Jul 14, 2021 2.000 2.020 2.000 2.020 33,170 +0.07(+3.54%)
Jul 13, 2021 1.951 1.951 1.951 1.951 3,000 -0.07(-3.42%)
Jul 12, 2021 2.170 2.170 1.960 2.020 73,238 +0.05(+2.72%)
Jul 09, 2021 1.940 1.966 1.940 1.966 10,800 +0.05(+2.69%)
Jul 08, 2021 1.920 1.920 1.890 1.915 6,425 -0.02(-1.29%)
Jul 07, 2021 1.960 1.970 1.940 1.940 13,710 -0.01(-0.41%)
Jul 06, 2021 1.920 2.030 1.920 1.948 44,078 -0.18(-8.54%)
Jul 02, 2021 2.160 2.160 2.130 2.130 4,020 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.