Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Sep 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 11, 2017 0.0005 0.0005 0.0005 0.0005 552,242 +0.00(+0.00%)
Sep 08, 2017 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Sep 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2017 0.0005 0.0005 0.0005 0.0005 967,000 +0.00(+66.67%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 30, 2017 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0.0005 1,190,000 +0.00(+25.00%)
Aug 28, 2017 0.0005 0.0005 0.0004 0.0004 1,267,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0006 0.0004 0.0004 952,860 -0.00(-20.00%)
Aug 24, 2017 0.0006 0.0006 0.0005 0.0005 2,550,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 16, 2017 0.0005 0.0006 0.0005 0.0006 6,460,000 +0.00(+52.28%)
Aug 15, 2017 0.0006 0.0006 0.0004 0.0004 2,140,490 -0.00(-50.75%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 08, 2017 0.0007 0.0007 0.0006 0.0006 111,200 -0.00(-14.29%)
Aug 07, 2017 0.0007 0.0007 0.0007 0.0007 3,109,672 -0.00(-12.50%)
Aug 04, 2017 0.0007 0.0008 0.0006 0.0008 2,388,310 +0.00(+33.33%)
Aug 03, 2017 0.0006 0.0007 0.0003 0.0006 1,691,749 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0007 0.0006 0.0006 5,790,000 -0.00(-14.29%)
Aug 01, 2017 0.0004 0.0007 0.0004 0.0007 7,286,760 +0.00(+16.67%)
Jul 31, 2017 0.0006 0.0007 0.0004 0.0006 2,610,000 +0.00(+100.00%)
Jul 28, 2017 0.0006 0.0006 0.0003 0.0003 256,700 -0.00(-25.00%)
Jul 27, 2017 0.0006 0.0006 0.0004 0.0004 1,714,615 -0.00(-33.33%)
Jul 26, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 3,055,005 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0004 0.0006 7,538,000 +0.00(+20.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0005 2,598,709 +0.00(+0.00%)
Jul 14, 2017 0.0005 0.0005 0.0004 0.0005 4,024,998 +0.00(+25.00%)
Jul 13, 2017 0.0002 0.0005 0.0002 0.0004 28,784,256 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 3,080,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 295,000 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.