Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0093 0.0094 0.0088 0.0092 1,355,239 +0.00(+1.10%)
Sep 29, 2022 0.0087 0.0094 0.0081 0.0091 5,521,806 +0.00(+3.41%)
Sep 28, 2022 0.0090 0.0093 0.0083 0.0088 6,610,513 -0.00(-6.38%)
Sep 27, 2022 0.0090 0.0094 0.0073 0.0094 10,313,749 +0.00(+2.17%)
Sep 26, 2022 0.0092 0.0092 0.0087 0.0092 5,060,639 -0.00(-1.08%)
Sep 23, 2022 0.0092 0.0095 0.0088 0.0093 5,226,628 +0.00(+1.09%)
Sep 22, 2022 0.0094 0.0096 0.0092 0.0092 5,241,208 -0.00(-3.16%)
Sep 21, 2022 0.0098 0.0100 0.0093 0.0095 7,545,050 -0.00(-5.00%)
Sep 20, 2022 0.0101 0.0101 0.0095 0.0100 1,530,078 +0.00(+0.00%)
Sep 19, 2022 0.0102 0.0103 0.0096 0.0100 1,841,549 -0.00(-1.96%)
Sep 16, 2022 0.0100 0.0107 0.0096 0.0102 2,511,497 +0.00(+0.99%)
Sep 15, 2022 0.0096 0.0104 0.0096 0.0101 5,647,237 +0.00(+6.32%)
Sep 14, 2022 0.0104 0.0104 0.0090 0.0095 3,017,188 -0.00(-8.65%)
Sep 13, 2022 0.0095 0.0104 0.0095 0.0104 4,875,753 +0.00(+2.97%)
Sep 12, 2022 0.0111 0.0115 0.0095 0.0101 2,123,496 +0.00(+0.00%)
Sep 09, 2022 0.0111 0.0120 0.0099 0.0101 13,237,047 -0.00(-3.81%)
Sep 08, 2022 0.0122 0.0139 0.0105 0.0105 14,870,630 -0.00(-11.02%)
Sep 07, 2022 0.0114 0.0133 0.0098 0.0118 11,435,160 +0.00(+16.83%)
Sep 06, 2022 0.0090 0.0104 0.0089 0.0101 6,064,002 +0.00(+12.22%)
Sep 02, 2022 0.0086 0.0093 0.0084 0.0090 4,973,073 +0.00(+3.45%)
Sep 01, 2022 0.0075 0.0087 0.0072 0.0087 26,197,212 +0.00(+3.57%)
Aug 31, 2022 0.0094 0.0105 0.0083 0.0084 10,272,770 -0.00(-9.68%)
Aug 30, 2022 0.0101 0.0108 0.0081 0.0093 28,286,940 -0.00(-11.43%)
Aug 29, 2022 0.0134 0.0134 0.0098 0.0105 20,803,844 -0.00(-18.60%)
Aug 26, 2022 0.0128 0.0135 0.0125 0.0129 17,761,436 +0.00(+0.00%)
Aug 25, 2022 0.0144 0.0144 0.0125 0.0129 6,643,189 -0.00(-5.84%)
Aug 24, 2022 0.0159 0.0159 0.0126 0.0137 20,986,934 -0.00(-12.74%)
Aug 23, 2022 0.0158 0.0164 0.0149 0.0157 25,344,862 +0.00(+2.61%)
Aug 22, 2022 0.0125 0.0172 0.0122 0.0153 26,019,436 +0.00(+25.41%)
Aug 19, 2022 0.0182 0.0189 0.0115 0.0122 77,256,176 -0.01(-29.89%)
Aug 18, 2022 0.0209 0.0239 0.0155 0.0174 61,104,120 -0.00(-12.56%)
Aug 17, 2022 0.0181 0.0200 0.0175 0.0199 42,113,292 +0.00(+13.71%)
Aug 16, 2022 0.0180 0.0191 0.0167 0.0175 33,109,352 -0.00(-6.91%)
Aug 15, 2022 0.0150 0.0188 0.0147 0.0188 46,483,480 +0.00(+30.56%)
Aug 12, 2022 0.0136 0.0174 0.0136 0.0144 37,663,716 +0.00(+9.92%)
Aug 11, 2022 0.0089 0.0146 0.0081 0.0131 82,437,888 +0.00(+43.96%)
Aug 10, 2022 0.0089 0.0092 0.0069 0.0091 19,211,556 +0.00(+5.81%)
Aug 09, 2022 0.0087 0.0091 0.0083 0.0086 18,777,146 +0.00(+3.61%)
Aug 08, 2022 0.0082 0.0090 0.0074 0.0083 11,956,912 +0.00(+10.67%)
Aug 05, 2022 0.0062 0.0079 0.0060 0.0075 13,128,236 +0.00(+22.95%)
Aug 04, 2022 0.0060 0.0064 0.0056 0.0061 8,187,439 +0.00(+1.67%)
Aug 03, 2022 0.0050 0.0069 0.0043 0.0060 23,974,900 +0.00(+25.00%)
Aug 02, 2022 0.0040 0.0050 0.0040 0.0048 7,552,122 -0.00(-2.04%)
Aug 01, 2022 0.0053 0.0060 0.0042 0.0049 6,859,964 -0.00(-5.77%)
Jul 29, 2022 0.0049 0.0053 0.0045 0.0052 7,684,352 +0.00(+6.12%)
Jul 28, 2022 0.0045 0.0049 0.0044 0.0049 4,006,642 +0.00(+13.95%)
Jul 27, 2022 0.0035 0.0045 0.0035 0.0043 5,820,427 +0.00(+19.44%)
Jul 26, 2022 0.0036 0.0037 0.0035 0.0036 1,688,361 +0.00(+0.00%)
Jul 25, 2022 0.0035 0.0037 0.0031 0.0036 1,349,491 +0.00(+0.00%)
Jul 22, 2022 0.0037 0.0037 0.0036 0.0036 696,763 -0.00(-2.70%)
Jul 21, 2022 0.0036 0.0037 0.0035 0.0037 629,355 +0.00(+5.71%)
Jul 20, 2022 0.0035 0.0037 0.0034 0.0035 1,773,299 +0.00(+0.00%)
Jul 19, 2022 0.0035 0.0037 0.0032 0.0035 927,658 -0.00(-5.41%)
Jul 18, 2022 0.0038 0.0039 0.0032 0.0037 1,410,441 +0.00(+0.00%)
Jul 15, 2022 0.0032 0.0039 0.0032 0.0037 620,050 -0.00(-2.63%)
Jul 14, 2022 0.0035 0.0038 0.0032 0.0038 4,374,482 +0.00(+26.67%)
Jul 13, 2022 0.0032 0.0038 0.0028 0.0030 3,232,529 -0.00(-3.23%)
Jul 12, 2022 0.0036 0.0037 0.0031 0.0031 5,343,418 -0.00(-13.89%)
Jul 11, 2022 0.0037 0.0037 0.0035 0.0036 702,145 +0.00(+0.00%)
Jul 08, 2022 0.0035 0.0039 0.0035 0.0036 1,852,493 +0.00(+2.86%)
Jul 07, 2022 0.0040 0.0040 0.0035 0.0035 1,753,774 -0.00(-2.78%)
Jul 06, 2022 0.0037 0.0040 0.0035 0.0036 3,933,743 -0.00(-5.26%)
Jul 05, 2022 0.0039 0.0040 0.0037 0.0038 1,648,104 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.