Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.2427	0.2427	0.2427	0	-0.01(-5.82%)
Sep 24, 2018		0.2577	0.2577	0.2577	0	+0.09(+50.70%)
Sep 19, 2018		0.1710	0.1710	0.1710	0	-0.00(-2.29%)
Sep 18, 2018	0.1750	0.1750	0.1750	0.1750	450	+0.01(+4.79%)
Sep 17, 2018	0.1670	0.1670	0.1670	0.1670	225	+0.02(+13.37%)
Sep 11, 2018		0.1473	0.1473	0.1473	0	-0.16(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmadrug Inc (OP: LMLLF )

Historical Prices