Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0439 +0.0127 (+40.71%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 3,350 -0.01(-7.51%)
Sep 21, 2018 0.0865 0.0865 0.0865 0 -0.01(-13.07%)
Sep 20, 2018 0.1000 0.1000 0.0995 0.0995 600 +0.03(+53.08%)
Sep 19, 2018 0.0650 0.0650 0.0650 0.0650 100 -0.00(-2.69%)
Sep 17, 2018 0.0668 0.0668 0.0668 0 -0.02(-21.41%)
Sep 14, 2018 0.0800 0.0850 0.0799 0.0850 69,100 +0.01(+6.38%)
Sep 11, 2018 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Sep 10, 2018 0.0800 0.0800 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0881 0.0700 0.0700 11,000 -0.02(-22.05%)
Sep 06, 2018 0.0898 0.0898 0.0898 0.0898 1,580 +0.00(+5.65%)
Sep 05, 2018 0.0850 0.0850 0.0836 0.0850 50,000 +0.01(+21.43%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 10,405 +0.00(+0.50%)
Aug 28, 2018 0.0708 0.0995 0.0708 0.0995 572 +0.02(+24.38%)
Aug 27, 2018 0.0801 0.0899 0.0800 0.0800 89,400 -0.02(-19.92%)
Aug 24, 2018 0.0899 0.0999 0.0899 0.0999 19,700 -0.00(-0.10%)
Aug 23, 2018 0.0702 0.1085 0.0701 0.1000 49,400 -0.00(-3.85%)
Aug 22, 2018 0.0800 0.1040 0.0800 0.1040 20,300 +0.00(+5.05%)
Aug 20, 2018 0.0990 0.0990 0.0990 0 -0.00(-3.98%)
Aug 16, 2018 0.1031 0.1031 0.1031 0 +0.02(+28.87%)
Aug 15, 2018 0.1200 0.1200 0.0800 0.0800 10,300 -0.01(-15.79%)
Aug 14, 2018 0.1348 0.1385 0.0800 0.0950 131,250 -0.04(-27.54%)
Aug 13, 2018 0.0622 0.1385 0.0622 0.1311 1,300 -0.01(-5.75%)
Aug 10, 2018 0.1391 0.1391 0.1391 0.1391 400 +0.04(+40.65%)
Aug 09, 2018 0.0817 0.0989 0.0641 0.0989 35,399 +0.00(+0.00%)
Aug 08, 2018 0.0816 0.0989 0.0816 0.0989 10,400 -0.02(-14.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-2.54%)
Aug 02, 2018 0.1180 0.1180 0.1180 0.1180 400 +0.04(+47.50%)
Aug 01, 2018 0.1179 0.1179 0.0800 0.0800 71,800 -0.02(-17.10%)
Jul 31, 2018 0.0965 0.0965 0.0965 0.0965 20,000 -0.01(-7.92%)
Jul 30, 2018 0.0980 0.1048 0.0800 0.1048 45,100 -0.01(-4.73%)
Jul 26, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.62%)
Jul 25, 2018 0.1499 0.1499 0.1499 0.1499 400 +0.06(+76.35%)
Jul 24, 2018 0.0900 0.0900 0.0850 0.0850 3,400 -0.05(-37.04%)
Jul 23, 2018 0.0860 0.1350 0.0810 0.1350 25,168 -0.00(-3.50%)
Jul 20, 2018 0.1399 0.1399 0.1399 0.1399 5,499 +0.05(+55.36%)
Jul 19, 2018 0.1200 0.1399 0.0901 0.0901 21,800 -0.05(-35.63%)
Jul 16, 2018 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Jul 13, 2018 0.1399 0.1399 0.1398 0.1398 17,800 +0.00(+0.00%)
Jul 12, 2018 0.0721 0.1398 0.0721 0.1398 2,100 +0.00(+0.72%)
Jul 11, 2018 0.1378 0.1389 0.1378 0.1388 6,600 -0.00(-0.79%)
Jul 09, 2018 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1399 0.1399 3,800 +0.00(+1.30%)
Jul 05, 2018 0.1645 0.1645 0.1381 0.1381 9,200 +0.04(+38.10%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.