Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				14.55	0	+0.32(+2.25%)
Sep 26, 2022				14.23	59	-0.82(-5.45%)
Sep 23, 2022	15.05	15.05	15.05	15.05	100	-0.41(-2.65%)
Sep 21, 2022				15.46	96	-0.14(-0.90%)
Sep 16, 2022				15.60	61	-1.30(-7.69%)
Sep 13, 2022				16.90	0	+1.14(+7.23%)
Sep 06, 2022				15.76	624	-0.50(-3.08%)
Aug 24, 2022				16.26	9,179	-0.14(-0.85%)
Aug 23, 2022	16.40	16.40	16.40	16.40	365	-0.69(-4.02%)
Aug 15, 2022				17.09	0	-0.16(-0.94%)
Aug 12, 2022	17.25	17.25	17.25	17.25	9,549	+0.55(+3.32%)
Aug 05, 2022				16.70	71	-0.11(-0.68%)
Aug 01, 2022				16.81	57	+0.25(+1.54%)
Jul 15, 2022				16.55	0	+0.20(+1.22%)
Jul 14, 2022	16.36	16.36	16.36	16.36	601	-0.60(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices