Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. (OP: CRERF )

17.30 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				17.30	0	+0.04(+0.25%)
Sep 20, 2024				17.26	0	-0.02(-0.10%)
Sep 18, 2024				17.27	0	+0.40(+2.39%)
Sep 16, 2024				16.87	70	-0.03(-0.18%)
Sep 13, 2024	16.21	16.90	16.21	16.90	12,500	-0.31(-1.80%)
Sep 12, 2024	16.16	17.21	16.16	17.21	2,158	+0.46(+2.75%)
Sep 11, 2024	16.75	16.75	16.75	16.75	116	+0.31(+1.89%)
Sep 09, 2024				16.44	0	-0.16(-0.96%)
Sep 06, 2024	16.60	16.60	16.60	16.60	7,648	+0.75(+4.73%)
Aug 29, 2024				15.85	84	-0.40(-2.46%)
Aug 28, 2024	15.99	16.25	15.99	16.25	1,568	+0.00(+0.00%)
Aug 26, 2024				16.25	0	+0.25(+1.56%)
Aug 23, 2024	16.00	16.00	16.00	16.00	400	+0.25(+1.59%)
Aug 20, 2024				15.75	0	+0.00(+0.00%)
Aug 19, 2024	16.05	16.05	15.75	15.75	6,231	+0.36(+2.31%)
Aug 16, 2024	15.39	15.39	15.39	15.39	469	-0.01(-0.03%)
Aug 14, 2024				15.40	7,731	+0.30(+1.99%)
Aug 13, 2024	15.25	15.25	15.10	15.10	10,355	-0.37(-2.39%)
Aug 12, 2024	14.41	15.47	14.41	15.47	2,250	+0.79(+5.35%)
Aug 06, 2024				14.69	0	-0.85(-5.50%)
Aug 02, 2024				15.54	55	+0.83(+5.68%)
Jul 29, 2024				14.71	0	-0.51(-3.35%)
Jul 16, 2024				15.21	5	-0.19(-1.20%)
Jul 11, 2024				15.40	0	-0.13(-0.84%)
Jul 10, 2024	15.53	15.53	15.53	15.53	105	+1.09(+7.55%)
Jul 02, 2024				14.44	0	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrefour S.A. (OP: CRERF )

Historical Prices