Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

17.80 +2.04 (+12.93%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	60.10	60.10	60.10	60.10	0	+4.65(+8.39%)
Sep 10, 2009		55.45	55.45	55.45	0	-0.02(-0.04%)
Sep 09, 2009	55.47	55.47	55.47	55.47	200	+0.02(+0.04%)
Sep 08, 2009	55.45	55.45	55.45	55.45	200	+0.97(+1.77%)
Sep 04, 2009	54.27	54.48	54.27	54.48	500	+1.23(+2.32%)
Sep 01, 2009		53.25	53.25	53.25	0	-4.55(-7.87%)
Aug 25, 2009		57.80	57.80	57.80	0	-0.20(-0.34%)
Aug 24, 2009	58.00	58.00	58.00	58.00	1,015	-1.25(-2.11%)
Aug 21, 2009	57.97	59.25	57.97	59.25	300	+3.45(+6.18%)
Aug 18, 2009		55.80	55.80	55.80	0	+0.55(+1.00%)
Aug 17, 2009	55.25	55.25	55.25	55.25	300	-3.95(-6.67%)
Aug 07, 2009	59.20	59.20	59.20	59.20	0	+0.65(+1.11%)
Aug 06, 2009	58.55	58.55	58.55	58.55	100	-0.57(-0.97%)
Aug 03, 2009		59.12	59.12	59.12	0	+0.12(+0.21%)
Jul 31, 2009	58.95	59.00	59.00	59.00	470	+1.25(+2.16%)
Jul 30, 2009	57.75	57.75	57.75	57.75	416	+2.15(+3.87%)
Jul 28, 2009	55.60	55.60	55.60	55.60	0	-0.65(-1.16%)
Jul 27, 2009	56.25	56.25	55.80	56.25	500	+0.50(+0.90%)
Jul 23, 2009	55.75	55.75	55.75	55.75	0	+2.50(+4.69%)
Jul 21, 2009		53.25	53.25	53.25	188	+1.75(+3.40%)
Jul 20, 2009	51.50	51.50	51.50	51.50	116	+1.65(+3.31%)
Jul 16, 2009		49.85	49.85	49.85	0	+0.47(+0.96%)
Jul 15, 2009	49.38	49.38	49.38	49.38	350	+1.13(+2.33%)
Jul 10, 2009		48.25	48.25	48.25	0	-3.35(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices