Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2009	24.75	24.75	24.75	24.75	0	-0.85(-3.32%)
Sep 18, 2009	26.00	26.00	25.15	25.60	1,500	-1.40(-5.19%)
Sep 16, 2009		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 10, 2009		27.00	27.00	27.00	0	-0.05(-0.18%)
Sep 04, 2009		27.05	27.05	27.05	0	+0.80(+3.05%)
Sep 01, 2009		26.25	26.25	26.25	0	+2.25(+9.38%)
Aug 20, 2009		24.00	24.00	24.00	0	+0.30(+1.27%)
Aug 18, 2009	23.70	23.70	23.70	23.70	2,560	+0.60(+2.60%)
Aug 14, 2009	23.10	23.10	23.10	23.10	100	+0.75(+3.36%)
Aug 10, 2009	22.35	22.35	22.35	22.35	0	-0.15(-0.67%)
Aug 07, 2009	22.50	22.50	22.50	22.50	100	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices