Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		22.10	22.10	22.10	0	-0.40(-1.78%)
Sep 29, 2010	22.50	22.50	22.50	22.50	500	+0.70(+3.21%)
Sep 22, 2010		21.80	21.80	21.80	0	+0.80(+3.81%)
Sep 15, 2010		21.00	21.00	21.00	0	-0.05(-0.24%)
Sep 13, 2010		21.05	21.05	21.05	0	+0.80(+3.95%)
Aug 31, 2010		20.25	20.25	20.25	0	-0.25(-1.22%)
Aug 25, 2010		20.50	20.50	20.50	0	+0.05(+0.24%)
Aug 13, 2010		20.45	20.45	20.45	0	+0.15(+0.74%)
Aug 11, 2010		20.30	20.30	20.30	0	-0.75(-3.56%)
Aug 10, 2010	21.05	21.05	21.05	21.05	700	+1.55(+7.95%)
Aug 02, 2010		19.50	19.50	19.50	0	+0.25(+1.30%)
Jul 28, 2010	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices