Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 29, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 28, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 27, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 26, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 23, 2005 4.250 4.250 4.250 4.250 11,800 -0.01(-0.23%)
Sep 22, 2005 4.260 4.340 4.260 4.260 13,475 -0.07(-1.62%)
Sep 20, 2005 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 19, 2005 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 16, 2005 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 15, 2005 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 14, 2005 4.330 4.330 4.330 4.330 100 +0.13(+3.10%)
Sep 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 12, 2005 4.200 4.200 4.200 4.200 300 -0.07(-1.64%)
Sep 09, 2005 4.270 4.270 4.225 4.270 850 +0.07(+1.59%)
Sep 08, 2005 4.203 4.203 4.203 4.203 7,000 +0.00(+0.00%)
Sep 07, 2005 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 06, 2005 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 02, 2005 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 01, 2005 4.203 4.203 4.203 4.203 400 +0.04(+1.04%)
Aug 31, 2005 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 30, 2005 4.160 4.160 4.160 4.160 3,000 +0.00(+0.00%)
Aug 29, 2005 4.160 4.160 4.160 4.160 500 -0.03(-0.72%)
Aug 26, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 25, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 24, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 23, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 22, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 19, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 18, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 17, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 16, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 15, 2005 4.190 4.190 4.190 4.190 0 +0.02(+0.48%)
Aug 12, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 11, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 10, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 09, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 08, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 05, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 04, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 03, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 02, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 01, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 29, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 28, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 27, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 26, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 25, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 22, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 21, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 20, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 19, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 18, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jul 15, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 14, 2005 4.170 4.170 4.170 4.170 375 -0.05(-1.18%)
Jul 13, 2005 4.220 4.300 4.101 4.220 11,500 +0.00(+0.00%)
Jul 12, 2005 4.220 4.300 4.101 4.220 11,500 +0.09(+2.26%)
Jul 11, 2005 4.127 4.127 4.127 4.127 500 +0.00(+0.00%)
Jul 08, 2005 4.127 4.127 4.127 4.127 500 +0.00(+0.00%)
Jul 07, 2005 4.127 4.127 4.127 4.127 500 +0.18(+4.47%)
Jul 06, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 05, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.