Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP:ABSSF)

3.050 -0.240 (-7.29%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.000 3.290 3.000 3.290 5,550 +0.34(+11.53%)
May 12, 2025 2.950 2.950 2.950 2.950 505 -0.04(-1.44%)
May 09, 2025 2.990 2.993 2.990 2.993 1,235 +0.07(+2.50%)
May 08, 2025 2.895 2.920 2.895 2.920 5,650 +0.03(+1.04%)
May 07, 2025 2.876 2.890 2.876 2.890 1,380 +0.03(+1.05%)
May 06, 2025 2.860 2.860 2.860 2.860 100 +0.03(+1.06%)
May 01, 2025 2.830 0 +0.04(+1.43%)
Apr 16, 2025 2.790 0 +0.09(+3.33%)
Apr 11, 2025 2.700 300 +0.20(+8.00%)
Apr 09, 2025 2.500 106 -0.10(-3.85%)
Apr 08, 2025 2.600 2.600 2.600 2.600 193 +0.21(+8.79%)
Apr 07, 2025 2.460 2.460 2.390 2.390 2,150 -0.08(-3.24%)
Apr 04, 2025 2.470 2.470 2.470 2.470 2,082 -0.16(-6.08%)
Apr 03, 2025 2.650 2.650 2.590 2.630 4,130 -0.07(-2.59%)
Apr 02, 2025 2.720 2.720 2.700 2.700 2,109 +0.01(+0.37%)
Apr 01, 2025 2.660 2.690 2.660 2.690 1,400 -0.06(-2.22%)
Mar 28, 2025 2.751 110 +0.09(+3.42%)
Mar 26, 2025 2.660 0 +0.00(+0.14%)
Mar 25, 2025 2.670 2.730 2.656 2.656 8,839 +0.08(+2.95%)
Mar 21, 2025 2.580 1 +0.03(+1.18%)
Mar 20, 2025 2.561 2.561 2.550 2.550 2,500 -0.03(-0.97%)
Mar 19, 2025 2.575 2.575 2.575 2.575 501 -0.09(-3.25%)
Mar 17, 2025 2.662 50 +0.13(+5.20%)
Mar 14, 2025 2.510 2.540 2.510 2.530 3,029 -0.05(-1.94%)
Mar 12, 2025 2.580 0 -0.02(-0.77%)
Mar 11, 2025 2.600 2.600 2.600 2.600 1,230 -0.07(-2.59%)
Mar 10, 2025 2.669 2.669 2.669 2.669 2,050 -0.22(-7.65%)
Mar 07, 2025 2.900 2.900 2.890 2.890 200 +0.23(+8.44%)
Mar 06, 2025 2.665 2.665 2.650 2.665 2,366 -0.10(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.