Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airboss of America Corp (OP:ABSSF)

3.280 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				3.280	70	+0.14(+4.33%)
Dec 09, 2025				3.144	0	-0.03(-0.93%)
Dec 05, 2025				3.174	30	+0.19(+6.25%)
Dec 04, 2025	2.987	2.990	2.987	2.987	2,300	+0.01(+0.50%)
Dec 03, 2025	2.980	2.980	2.972	2.972	1,865	+0.06(+1.99%)
Dec 02, 2025	2.890	2.914	2.890	2.914	360	-0.30(-9.22%)
Dec 01, 2025	3.210	3.210	3.210	3.210	150	+0.24(+8.08%)
Nov 26, 2025				2.970	0	-0.02(-0.67%)
Nov 20, 2025				2.990	19	-0.04(-1.32%)
Nov 18, 2025				3.030	0	-0.12(-3.81%)
Nov 17, 2025	3.150	3.150	3.150	3.150	254	+0.06(+1.94%)
Nov 14, 2025	3.046	3.110	3.046	3.090	1,820	-0.04(-1.44%)
Nov 12, 2025				3.135	73	+0.17(+5.91%)
Nov 11, 2025	2.960	2.960	2.960	2.960	14,480	+0.11(+3.82%)
Nov 10, 2025	2.860	2.860	2.837	2.851	2,713	+0.11(+4.05%)
Nov 07, 2025	2.966	2.966	2.730	2.740	8,873	-0.31(-10.22%)
Nov 05, 2025				3.052	0	+0.00(+0.07%)
Nov 04, 2025	3.064	3.070	3.045	3.050	11,830	-0.13(-4.09%)
Nov 03, 2025	3.300	3.331	3.180	3.180	5,320	-0.16(-4.72%)
Oct 31, 2025	3.337	3.346	3.337	3.337	17,030	-0.08(-2.41%)
Oct 29, 2025				3.420	30	-0.14(-3.93%)
Oct 28, 2025	3.560	3.560	3.560	3.560	250	+0.00(+0.00%)
Oct 24, 2025				3.560	20	+0.03(+0.85%)
Oct 23, 2025	3.530	3.530	3.530	3.530	1,070	-0.09(-2.49%)
Oct 22, 2025	3.590	3.620	3.590	3.620	9,013	+0.00(+0.00%)
Oct 21, 2025	3.620	3.620	3.620	3.620	2,100	-0.05(-1.36%)
Oct 20, 2025	3.610	3.670	3.576	3.670	28,110	+0.04(+1.10%)
Oct 17, 2025	3.592	3.630	3.592	3.630	15,811	-0.12(-3.20%)
Oct 16, 2025	3.670	3.750	3.670	3.750	6,334	+0.02(+0.54%)
Oct 15, 2025	3.700	3.730	3.693	3.730	10,000	-0.01(-0.27%)
Oct 14, 2025	3.632	3.790	3.632	3.740	39,573	-0.16(-4.10%)
Oct 13, 2025	3.900	3.900	3.798	3.900	4,940	+0.11(+2.82%)
Oct 10, 2025	3.800	3.800	3.793	3.793	1,035	-0.01(-0.18%)
Oct 09, 2025	3.800	3.800	3.800	3.800	1,394	+0.03(+0.80%)
Oct 07, 2025				3.770	20	+0.04(+1.07%)
Oct 06, 2025	3.684	3.730	3.682	3.730	9,700	-0.02(-0.53%)
Oct 03, 2025	3.711	3.750	3.711	3.750	5,248	+0.02(+0.54%)
Oct 02, 2025	3.660	3.730	3.660	3.730	3,620	-0.01(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airboss of America Corp (OP:ABSSF)

Historical Prices