Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

3.480 +3.060 (+728.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.25	141.00	131.25	136.25	625	+2.50(+1.87%)
Sep 27, 2019	135.16	143.57	133.75	133.75	332	-0.75(-0.56%)
Sep 26, 2019	134.75	141.98	134.00	134.50	478	-6.75(-4.78%)
Sep 25, 2019	148.00	151.93	133.72	141.25	1,726	+0.00(+0.00%)
Sep 24, 2019	157.75	162.50	138.25	141.25	1,422	-11.25(-7.38%)
Sep 23, 2019	151.00	152.81	143.75	152.50	441	+2.75(+1.84%)
Sep 20, 2019	148.75	151.00	145.00	149.75	1,832	+4.50(+3.10%)
Sep 19, 2019	150.75	155.00	140.00	145.25	1,468	-7.00(-4.60%)
Sep 18, 2019	149.00	161.00	148.25	152.25	1,202	+3.50(+2.35%)
Sep 17, 2019	172.25	173.25	146.25	148.75	2,038	-23.50(-13.64%)
Sep 16, 2019	174.50	179.00	162.00	172.25	1,136	-4.00(-2.27%)
Sep 13, 2019	178.50	193.46	175.00	176.25	1,104	-3.25(-1.81%)
Sep 12, 2019	197.50	198.50	148.75	179.50	4,765	-18.00(-9.11%)
Sep 11, 2019	199.00	210.52	196.25	197.50	325	-2.50(-1.25%)
Sep 10, 2019	200.00	202.00	187.68	200.00	628	+0.00(+0.00%)
Sep 09, 2019	223.25	230.25	200.00	200.00	1,247	-24.50(-10.91%)
Sep 06, 2019	235.90	237.50	210.83	224.50	340	-5.25(-2.29%)
Sep 05, 2019	207.50	237.50	200.00	229.75	1,964	+22.25(+10.72%)
Sep 04, 2019	199.25	224.00	199.25	207.50	626	+8.25(+4.14%)
Sep 03, 2019	209.50	209.50	191.00	199.25	767	-13.75(-6.46%)
Aug 30, 2019	216.75	218.25	197.50	213.00	548	-3.75(-1.73%)
Aug 29, 2019	230.00	232.50	189.26	216.75	3,894	-23.25(-9.69%)
Aug 28, 2019	267.25	267.75	217.00	240.00	1,721	-30.50(-11.28%)
Aug 27, 2019	300.00	300.00	261.67	270.50	1,606	-34.50(-11.31%)
Aug 26, 2019	262.50	337.50	252.50	305.00	6,255	+53.75(+21.39%)
Aug 23, 2019	236.50	262.00	217.02	251.25	2,720	+26.75(+11.92%)
Aug 22, 2019	220.00	226.25	205.25	224.50	1,994	+28.25(+14.39%)
Aug 21, 2019	183.75	205.00	183.75	196.25	3,114	+18.25(+10.25%)
Aug 20, 2019	180.50	198.67	176.25	178.00	1,261	+2.50(+1.42%)
Aug 19, 2019	161.75	185.50	157.75	175.50	2,506	+18.50(+11.78%)
Aug 16, 2019	146.25	161.75	146.25	157.00	812	+12.00(+8.28%)
Aug 15, 2019	142.00	154.50	138.75	145.00	822	+7.25(+5.26%)
Aug 14, 2019	145.00	147.50	137.75	137.75	472	-11.25(-7.55%)
Aug 13, 2019	146.50	151.50	142.50	149.00	906	+0.75(+0.51%)
Aug 12, 2019	141.25	149.50	137.75	148.25	489	+7.25(+5.14%)
Aug 09, 2019	151.75	152.00	135.00	141.00	1,240	-12.50(-8.14%)
Aug 08, 2019	150.00	155.50	142.75	153.50	1,416	+6.00(+4.07%)
Aug 07, 2019	161.50	165.75	147.50	147.50	2,251	-19.50(-11.68%)
Aug 06, 2019	140.75	174.00	140.00	167.00	3,813	+30.75(+22.57%)
Aug 05, 2019	132.25	141.25	127.25	136.25	1,630	+0.00(+0.00%)
Aug 02, 2019	128.00	145.50	125.00	136.25	2,192	+4.25(+3.22%)
Aug 01, 2019	174.00	175.00	131.00	132.00	6,949	-54.75(-29.32%)
Jul 31, 2019	224.50	224.50	176.00	186.75	3,370	-37.62(-16.77%)
Jul 30, 2019	249.00	264.75	219.75	224.38	2,783	-23.88(-9.62%)
Jul 29, 2019	287.50	307.25	245.25	248.25	2,946	-39.50(-13.73%)
Jul 26, 2019	350.00	356.12	277.75	287.75	2,328	-54.50(-15.92%)
Jul 25, 2019	362.50	370.50	335.00	342.25	1,630	-17.75(-4.93%)
Jul 24, 2019	362.50	364.25	326.25	360.00	2,241	-2.75(-0.76%)
Jul 23, 2019	288.75	370.00	288.75	362.75	4,383	+67.75(+22.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices