Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.7482 +0.0133 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.8100 0.8200 0.7500 0.8100 142,308 +0.04(+4.79%)
Sep 27, 2024 0.7900 0.8000 0.6510 0.7730 219,331 +0.00(+0.26%)
Sep 26, 2024 0.7200 0.8280 0.7100 0.7710 493,261 +0.10(+14.72%)
Sep 25, 2024 0.6300 0.6800 0.6295 0.6721 75,979 +0.00(+0.64%)
Sep 24, 2024 0.6300 0.6678 0.6300 0.6678 276,177 +0.03(+4.34%)
Sep 23, 2024 0.6050 0.6800 0.5872 0.6400 40,185 +0.05(+8.92%)
Sep 20, 2024 0.6293 0.6386 0.5876 0.5876 188,579 -0.05(-7.96%)
Sep 19, 2024 0.6239 0.6400 0.6000 0.6384 49,867 +0.01(+1.66%)
Sep 18, 2024 0.6122 0.6399 0.6122 0.6280 9,032 -0.00(-0.30%)
Sep 17, 2024 0.6277 0.6300 0.6200 0.6299 27,634 +0.00(+0.25%)
Sep 16, 2024 0.6134 0.6347 0.6134 0.6283 30,544 -0.00(-0.71%)
Sep 13, 2024 0.6185 0.6388 0.6185 0.6328 61,973 +0.01(+2.30%)
Sep 12, 2024 0.6070 0.6186 0.6000 0.6186 48,379 +0.00(+0.02%)
Sep 11, 2024 0.6094 0.6187 0.6000 0.6185 9,785 -0.00(-0.05%)
Sep 10, 2024 0.6200 0.6200 0.6000 0.6188 25,956 -0.00(-0.19%)
Sep 09, 2024 0.6150 0.6400 0.5950 0.6200 11,917 -0.01(-1.90%)
Sep 06, 2024 0.6000 0.6500 0.5900 0.6320 25,998 +0.01(+2.30%)
Sep 05, 2024 0.5900 0.6387 0.5900 0.6178 33,260 +0.01(+1.81%)
Sep 04, 2024 0.6000 0.6660 0.5900 0.6068 223,721 -0.01(-0.96%)
Sep 03, 2024 0.5928 0.6400 0.5928 0.6127 177,771 +0.01(+2.10%)
Aug 30, 2024 0.6600 0.6800 0.6000 0.6001 124,109 -0.07(-11.03%)
Aug 29, 2024 0.7880 0.7880 0.6313 0.6745 65,428 -0.08(-11.07%)
Aug 28, 2024 0.7585 0.7585 0.7180 0.7585 63,267 +0.01(+0.82%)
Aug 27, 2024 0.7100 0.7524 0.6783 0.7523 170,501 +0.03(+4.63%)
Aug 26, 2024 0.6800 0.7500 0.6700 0.7190 166,872 +0.03(+4.38%)
Aug 23, 2024 0.6843 0.6888 0.6750 0.6888 30,873 -0.02(-2.99%)
Aug 22, 2024 0.7125 0.7125 0.6400 0.7100 9,107 -0.01(-1.11%)
Aug 21, 2024 0.6800 0.7200 0.6506 0.7180 27,262 +0.04(+5.28%)
Aug 20, 2024 0.6495 0.6980 0.6200 0.6820 40,421 +0.03(+4.28%)
Aug 19, 2024 0.6500 0.6540 0.6100 0.6540 30,468 +0.01(+2.19%)
Aug 16, 2024 0.6400 0.6480 0.6111 0.6400 9,128 +0.01(+1.59%)
Aug 15, 2024 0.6300 0.6500 0.6100 0.6300 55,424 -0.02(-3.08%)
Aug 14, 2024 0.6304 0.6500 0.6128 0.6500 5,424 +0.00(+0.02%)
Aug 13, 2024 0.6110 0.6500 0.6110 0.6499 20,291 +0.01(+1.55%)
Aug 12, 2024 0.6255 0.6500 0.6100 0.6400 21,612 -0.01(-1.52%)
Aug 09, 2024 0.6412 0.6700 0.6124 0.6499 48,777 +0.03(+4.82%)
Aug 08, 2024 0.6000 0.6200 0.6000 0.6200 2,190 +0.01(+1.91%)
Aug 07, 2024 0.6682 0.6682 0.6003 0.6084 44,487 -0.04(-6.40%)
Aug 06, 2024 0.6405 0.6500 0.6310 0.6500 37,247 +0.04(+7.07%)
Aug 05, 2024 0.6240 0.6240 0.5701 0.6071 62,234 -0.04(-6.60%)
Aug 02, 2024 0.6464 0.6750 0.6200 0.6500 57,447 -0.01(-0.93%)
Aug 01, 2024 0.6500 0.6600 0.6100 0.6561 96,951 +0.01(+0.94%)
Jul 31, 2024 0.6740 0.6750 0.6200 0.6500 44,141 -0.01(-0.84%)
Jul 30, 2024 0.7000 0.7000 0.6354 0.6555 74,459 -0.03(-4.45%)
Jul 29, 2024 0.7075 0.7075 0.6730 0.6860 20,656 -0.01(-1.58%)
Jul 26, 2024 0.6841 0.7180 0.6690 0.6970 35,410 +0.01(+2.12%)
Jul 25, 2024 0.7100 0.7179 0.6700 0.6825 18,017 -0.02(-2.39%)
Jul 24, 2024 0.7061 0.7350 0.6421 0.6992 5,223 -0.03(-3.96%)
Jul 23, 2024 0.7200 0.7500 0.6762 0.7280 139,989 +0.00(+0.68%)
Jul 22, 2024 0.7396 0.7396 0.6916 0.7231 117,773 +0.00(+0.43%)
Jul 19, 2024 0.7000 0.7288 0.7000 0.7200 11,553 -0.01(-1.23%)
Jul 18, 2024 0.7265 0.7488 0.7000 0.7290 46,120 -0.02(-2.77%)
Jul 17, 2024 0.7500 0.7513 0.7030 0.7498 204,620 +0.01(+2.01%)
Jul 16, 2024 0.7401 0.7448 0.7202 0.7350 102,683 +0.01(+2.04%)
Jul 15, 2024 0.7000 0.7500 0.6676 0.7203 115,171 +0.01(+1.31%)
Jul 12, 2024 0.6700 0.7111 0.6700 0.7110 79,795 +0.03(+3.66%)
Jul 11, 2024 0.6862 0.6862 0.6700 0.6859 53,022 +0.02(+2.59%)
Jul 10, 2024 0.6400 0.6799 0.6318 0.6686 107,405 +0.04(+6.53%)
Jul 09, 2024 0.6888 0.6888 0.6000 0.6276 287,243 -0.06(-8.87%)
Jul 08, 2024 0.6888 0.6892 0.6780 0.6887 75,603 -0.01(-2.08%)
Jul 05, 2024 0.6300 0.7128 0.6260 0.7033 254,705 +0.08(+13.44%)
Jul 03, 2024 0.6800 0.6800 0.6000 0.6200 410,353 -0.06(-8.18%)
Jul 02, 2024 0.7000 0.7100 0.6601 0.6752 341,397 -0.05(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.