Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.940 2.940 2.700 2.700 3,011 -0.32(-10.60%)
Apr 02, 2025 2.990 3.101 2.800 3.020 25,307 +0.03(+1.00%)
Apr 01, 2025 3.000 3.000 2.850 2.990 9,254 +0.06(+2.05%)
Mar 31, 2025 2.920 2.990 2.840 2.930 3,968 -0.05(-1.68%)
Mar 28, 2025 2.972 2.999 2.950 2.980 3,545 -0.02(-0.67%)
Mar 27, 2025 2.935 3.050 2.935 3.000 4,770 +0.10(+3.45%)
Mar 26, 2025 2.780 3.010 2.780 2.900 11,036 +0.02(+0.69%)
Mar 25, 2025 3.070 3.200 2.820 2.880 33,112 -0.22(-7.10%)
Mar 24, 2025 2.980 3.300 2.960 3.100 35,774 +0.11(+3.68%)
Mar 21, 2025 3.000 3.170 2.950 2.990 27,799 -0.05(-1.81%)
Mar 20, 2025 2.960 3.130 2.950 3.045 12,754 +0.04(+1.16%)
Mar 19, 2025 3.140 3.170 3.010 3.010 14,301 -0.13(-4.14%)
Mar 18, 2025 3.200 3.290 2.990 3.140 14,296 -0.06(-1.88%)
Mar 17, 2025 3.350 3.500 3.140 3.200 32,801 -0.14(-4.19%)
Mar 14, 2025 3.120 3.340 3.120 3.340 3,603 +0.14(+4.37%)
Mar 13, 2025 3.220 3.220 3.110 3.200 6,485 -0.01(-0.31%)
Mar 12, 2025 3.190 3.270 3.110 3.210 11,400 +0.01(+0.31%)
Mar 11, 2025 3.350 3.350 3.110 3.200 14,614 +0.00(+0.00%)
Mar 10, 2025 3.210 3.270 3.140 3.200 6,324 +0.02(+0.63%)
Mar 07, 2025 3.090 3.280 3.070 3.180 6,985 -0.02(-0.63%)
Mar 06, 2025 3.100 3.220 3.060 3.200 8,426 +0.00(+0.00%)
Mar 05, 2025 3.250 3.350 3.032 3.200 52,710 -0.04(-1.23%)
Mar 04, 2025 2.950 3.240 2.950 3.240 13,887 +0.25(+8.36%)
Mar 03, 2025 2.990 3.300 2.950 2.990 11,533 -0.14(-4.63%)
Feb 28, 2025 3.055 3.260 2.980 3.135 18,119 +0.07(+2.45%)
Feb 27, 2025 3.120 3.170 2.950 3.060 7,568 -0.09(-2.86%)
Feb 26, 2025 3.000 3.165 3.000 3.150 6,724 +0.00(+0.00%)
Feb 25, 2025 3.090 3.180 3.090 3.150 14,040 +0.05(+1.70%)
Feb 24, 2025 3.060 3.310 3.060 3.097 30,605 +0.00(+0.07%)
Feb 21, 2025 3.320 3.320 3.080 3.095 6,526 +0.00(+0.00%)
Feb 20, 2025 3.010 3.250 3.010 3.095 29,863 +0.12(+4.17%)
Feb 19, 2025 3.000 3.030 2.971 2.971 21,551 -0.01(-0.30%)
Feb 18, 2025 3.140 3.140 2.980 2.980 13,104 -0.14(-4.49%)
Feb 14, 2025 3.000 3.155 2.950 3.120 23,200 +0.17(+5.76%)
Feb 13, 2025 3.080 3.240 2.950 2.950 55,864 -0.05(-1.67%)
Feb 12, 2025 3.080 3.080 3.000 3.000 4,907 -0.08(-2.60%)
Feb 11, 2025 3.070 3.330 3.070 3.080 11,698 -0.01(-0.32%)
Feb 10, 2025 3.090 3.090 3.090 3.090 753 -0.02(-0.64%)
Feb 07, 2025 3.100 3.227 3.100 3.110 5,016 -0.14(-4.31%)
Feb 06, 2025 3.380 3.380 3.250 3.250 9,332 +0.04(+1.25%)
Feb 05, 2025 3.107 3.380 3.107 3.210 8,309 +0.05(+1.58%)
Feb 04, 2025 3.130 3.434 3.130 3.160 2,028 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.