Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zk International Group Ltd (NQ: ZKIN )

0.4900 -0.0100 (-2.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.600	8.680	8.600	8.680	5,305	+0.06(+0.70%)
Sep 28, 2017	8.700	8.700	8.530	8.620	6,032	+0.05(+0.58%)
Sep 27, 2017	8.290	8.754	8.270	8.570	42,699	+0.20(+2.39%)
Sep 26, 2017	8.460	8.460	8.260	8.370	6,801	-0.05(-0.59%)
Sep 25, 2017	8.490	8.620	8.260	8.420	32,668	+0.07(+0.84%)
Sep 22, 2017	8.540	8.600	8.318	8.350	25,589	-0.13(-1.53%)
Sep 21, 2017	8.540	8.540	8.400	8.480	9,061	-0.01(-0.12%)
Sep 20, 2017	8.370	8.970	8.340	8.490	51,196	+0.23(+2.78%)
Sep 19, 2017	8.070	8.260	7.950	8.260	24,535	+0.16(+1.98%)
Sep 18, 2017	8.160	8.170	7.950	8.100	24,184	-0.05(-0.61%)
Sep 15, 2017	8.170	8.170	7.900	8.150	47,174	+0.23(+2.90%)
Sep 14, 2017	8.010	8.200	7.920	7.920	33,613	-0.08(-1.00%)
Sep 13, 2017	8.000	8.240	8.000	8.000	36,706	+0.09(+1.14%)
Sep 12, 2017	7.850	8.110	7.850	7.910	29,664	-0.01(-0.13%)
Sep 11, 2017	8.400	8.940	7.780	7.920	47,404	-0.40(-4.81%)
Sep 08, 2017	8.880	8.880	8.170	8.320	65,657	-0.54(-6.09%)
Sep 07, 2017	10.45	10.50	8.500	8.860	176,800	-1.41(-13.73%)
Sep 06, 2017	9.940	10.50	9.500	10.27	171,520	+0.79(+8.28%)
Sep 05, 2017	9.160	9.650	8.800	9.485	149,354	+1.04(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zk International Group Ltd (NQ: ZKIN )

Historical Prices