Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.80 UNCHANGED

Streaming Realtime Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		14.58	14.58	14.58	95	+0.05(+0.34%)
Sep 26, 2014		14.53	14.53	14.53	175	-0.09(-0.62%)
Sep 24, 2014		14.62	14.62	14.62	0	+0.01(+0.07%)
Sep 22, 2014		14.61	14.61	14.61	45	-0.02(-0.14%)
Sep 11, 2014		14.63	14.63	14.63	40	-0.09(-0.61%)
Sep 05, 2014		14.72	14.72	14.72	64	-0.08(-0.54%)
Aug 18, 2014		14.80	14.80	14.80	60	+0.06(+0.41%)
Aug 11, 2014		14.74	14.74	14.74	55	+0.13(+0.89%)
Jul 31, 2014		14.61	14.61	14.61	0	-0.05(-0.34%)
Jul 30, 2014	14.67	14.67	14.66	14.66	4,500	-0.11(-0.74%)
Jul 18, 2014		14.77	14.77	14.77	0	+0.01(+0.07%)
Jul 17, 2014	14.75	14.76	14.75	14.76	772	+0.09(+0.61%)
Jul 08, 2014		14.67	14.67	14.67	0	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

Historical Prices